Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0004	0.0004	0.0003	0.0003	79,434,224	+0.00(+0.00%)
Mar 12, 2025	0.0003	0.0004	0.0003	0.0003	126,354,688	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	99,286,608	+0.00(+0.00%)
Mar 10, 2025	0.0003	0.0004	0.0002	0.0003	32,604,128	+0.00(+0.00%)
Mar 07, 2025	0.0004	0.0004	0.0002	0.0003	91,372,080	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0003	0.0003	202,186,560	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0003	0.0003	112,228,600	+0.00(+0.00%)
Mar 04, 2025	0.0003	0.0004	0.0003	0.0003	77,757,216	+0.00(+0.00%)
Mar 03, 2025	0.0003	0.0004	0.0003	0.0003	81,036,352	-0.00(-25.00%)
Feb 28, 2025	0.0004	0.0004	0.0003	0.0004	15,138,611	+0.00(+0.00%)
Feb 27, 2025	0.0003	0.0004	0.0003	0.0004	5,156,158	+0.00(+0.00%)
Feb 26, 2025	0.0004	0.0004	0.0003	0.0004	51,958,728	+0.00(+33.33%)
Feb 25, 2025	0.0003	0.0005	0.0003	0.0003	90,707,248	-0.00(-25.00%)
Feb 24, 2025	0.0004	0.0005	0.0003	0.0004	200,253,520	-0.00(-20.00%)
Feb 21, 2025	0.0004	0.0005	0.0004	0.0005	74,486,336	+0.00(+0.00%)
Feb 20, 2025	0.0004	0.0005	0.0004	0.0005	89,474,048	+0.00(+25.00%)
Feb 19, 2025	0.0005	0.0005	0.0004	0.0004	23,205,076	-0.00(-20.00%)
Feb 18, 2025	0.0005	0.0005	0.0004	0.0005	54,020,320	+0.00(+0.00%)
Feb 14, 2025	0.0005	0.0005	0.0004	0.0005	53,054,752	+0.00(+25.00%)
Feb 13, 2025	0.0004	0.0005	0.0004	0.0004	132,155,656	+0.00(+0.00%)
Feb 12, 2025	0.0004	0.0005	0.0004	0.0004	53,182,780	-0.00(-20.00%)
Feb 11, 2025	0.0004	0.0005	0.0004	0.0005	89,431,896	+0.00(+0.00%)
Feb 10, 2025	0.0006	0.0006	0.0004	0.0005	92,275,104	-0.00(-16.67%)
Feb 07, 2025	0.0005	0.0006	0.0004	0.0006	119,888,400	+0.00(+0.00%)
Feb 06, 2025	0.0005	0.0006	0.0005	0.0006	95,262,648	+0.00(+0.00%)
Feb 05, 2025	0.0006	0.0006	0.0005	0.0006	64,737,516	+0.00(+0.00%)
Feb 04, 2025	0.0006	0.0006	0.0005	0.0006	88,916,528	+0.00(+0.00%)
Feb 03, 2025	0.0006	0.0007	0.0005	0.0006	77,580,784	+0.00(+0.00%)
Jan 31, 2025	0.0005	0.0006	0.0004	0.0006	35,734,860	+0.00(+20.00%)
Jan 30, 2025	0.0005	0.0005	0.0004	0.0005	58,967,056	+0.00(+25.00%)
Jan 29, 2025	0.0006	0.0006	0.0004	0.0004	160,376,224	-0.00(-20.00%)
Jan 28, 2025	0.0006	0.0007	0.0005	0.0005	96,319,176	-0.00(-16.67%)
Jan 27, 2025	0.0007	0.0008	0.0006	0.0006	182,429,776	-0.00(-14.29%)
Jan 24, 2025	0.0007	0.0008	0.0007	0.0007	36,350,192	+0.00(+0.00%)
Jan 23, 2025	0.0007	0.0008	0.0007	0.0007	25,484,440	+0.00(+0.00%)
Jan 22, 2025	0.0007	0.0009	0.0007	0.0007	10,619,245	+0.00(+0.00%)
Jan 21, 2025	0.0007	0.0009	0.0007	0.0007	72,006,640	+0.00(+0.00%)
Jan 17, 2025	0.0007	0.0008	0.0007	0.0007	84,631,528	-0.00(-12.50%)
Jan 16, 2025	0.0008	0.0009	0.0007	0.0008	72,880,720	+0.00(+14.29%)
Jan 15, 2025	0.0009	0.0009	0.0007	0.0007	99,229,328	-0.00(-12.50%)
Jan 14, 2025	0.0009	0.0009	0.0008	0.0008	81,316,768	+0.00(+0.00%)
Jan 13, 2025	0.0009	0.0009	0.0008	0.0008	57,963,288	+0.00(+0.00%)
Jan 10, 2025	0.0009	0.0009	0.0008	0.0008	37,728,436	+0.00(+0.00%)
Jan 08, 2025	0.0009	0.0009	0.0008	0.0008	27,348,772	-0.00(-11.11%)
Jan 07, 2025	0.0010	0.0010	0.0008	0.0009	40,153,840	+0.00(+0.00%)
Jan 06, 2025	0.0009	0.0010	0.0008	0.0009	50,447,164	+0.00(+0.00%)
Jan 03, 2025	0.0009	0.0009	0.0008	0.0009	6,080,092	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.