Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darkpulse Inc
(OP:
DPLS
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0004
0.0004
0.0003
0.0003
79,434,224
+0.00(+0.00%)
Mar 12, 2025
0.0003
0.0004
0.0003
0.0003
126,354,688
+0.00(+0.00%)
Mar 11, 2025
0.0004
0.0004
0.0003
0.0003
99,286,608
+0.00(+0.00%)
Mar 10, 2025
0.0003
0.0004
0.0002
0.0003
32,604,128
+0.00(+0.00%)
Mar 07, 2025
0.0004
0.0004
0.0002
0.0003
91,372,080
+0.00(+0.00%)
Mar 06, 2025
0.0004
0.0004
0.0003
0.0003
202,186,560
+0.00(+0.00%)
Mar 05, 2025
0.0003
0.0004
0.0003
0.0003
112,228,600
+0.00(+0.00%)
Mar 04, 2025
0.0003
0.0004
0.0003
0.0003
77,757,216
+0.00(+0.00%)
Mar 03, 2025
0.0003
0.0004
0.0003
0.0003
81,036,352
-0.00(-25.00%)
Feb 28, 2025
0.0004
0.0004
0.0003
0.0004
15,138,611
+0.00(+0.00%)
Feb 27, 2025
0.0003
0.0004
0.0003
0.0004
5,156,158
+0.00(+0.00%)
Feb 26, 2025
0.0004
0.0004
0.0003
0.0004
51,958,728
+0.00(+33.33%)
Feb 25, 2025
0.0003
0.0005
0.0003
0.0003
90,707,248
-0.00(-25.00%)
Feb 24, 2025
0.0004
0.0005
0.0003
0.0004
200,253,520
-0.00(-20.00%)
Feb 21, 2025
0.0004
0.0005
0.0004
0.0005
74,486,336
+0.00(+0.00%)
Feb 20, 2025
0.0004
0.0004
0.0004
0.0005
89,474,048
+0.00(+25.00%)
Feb 19, 2025
0.0005
0.0005
0.0004
0.0004
23,205,076
-0.00(-20.00%)
Feb 18, 2025
0.0005
0.0005
0.0004
0.0005
54,020,320
+0.00(+0.00%)
Feb 14, 2025
0.0005
0.0005
0.0004
0.0005
53,054,752
+0.00(+25.00%)
Feb 13, 2025
0.0004
0.0005
0.0004
0.0004
132,155,656
+0.00(+0.00%)
Feb 12, 2025
0.0004
0.0005
0.0004
0.0004
53,182,780
-0.00(-20.00%)
Feb 11, 2025
0.0004
0.0005
0.0004
0.0005
89,431,896
+0.00(+0.00%)
Feb 10, 2025
0.0006
0.0006
0.0004
0.0005
92,275,104
-0.00(-16.67%)
Feb 07, 2025
0.0005
0.0006
0.0004
0.0006
119,888,400
+0.00(+0.00%)
Feb 06, 2025
0.0005
0.0006
0.0005
0.0006
95,262,648
+0.00(+0.00%)
Feb 05, 2025
0.0006
0.0006
0.0005
0.0006
64,737,516
+0.00(+0.00%)
Feb 04, 2025
0.0006
0.0006
0.0005
0.0006
88,916,528
+0.00(+0.00%)
Feb 03, 2025
0.0006
0.0007
0.0005
0.0006
77,580,784
+0.00(+0.00%)
Jan 31, 2025
0.0005
0.0006
0.0004
0.0006
35,734,860
+0.00(+20.00%)
Jan 30, 2025
0.0005
0.0005
0.0004
0.0005
58,967,056
+0.00(+25.00%)
Jan 29, 2025
0.0006
0.0006
0.0004
0.0004
160,376,224
-0.00(-20.00%)
Jan 28, 2025
0.0006
0.0007
0.0005
0.0005
96,319,176
-0.00(-16.67%)
Jan 27, 2025
0.0007
0.0008
0.0006
0.0006
182,429,776
-0.00(-14.29%)
Jan 24, 2025
0.0007
0.0008
0.0007
0.0007
36,350,192
+0.00(+0.00%)
Jan 23, 2025
0.0007
0.0008
0.0007
0.0007
25,484,440
+0.00(+0.00%)
Jan 22, 2025
0.0007
0.0009
0.0007
0.0007
10,619,245
+0.00(+0.00%)
Jan 21, 2025
0.0007
0.0009
0.0007
0.0007
72,006,640
+0.00(+0.00%)
Jan 17, 2025
0.0007
0.0008
0.0007
0.0007
84,631,528
-0.00(-12.50%)
Jan 16, 2025
0.0008
0.0009
0.0007
0.0008
72,880,720
+0.00(+14.29%)
Jan 15, 2025
0.0009
0.0009
0.0007
0.0007
99,229,328
-0.00(-12.50%)
Jan 14, 2025
0.0009
0.0009
0.0008
0.0008
81,316,768
+0.00(+0.00%)
Jan 13, 2025
0.0009
0.0009
0.0008
0.0008
57,963,288
+0.00(+0.00%)
Jan 10, 2025
0.0009
0.0009
0.0008
0.0008
37,728,436
+0.00(+0.00%)
Jan 08, 2025
0.0009
0.0009
0.0008
0.0008
27,348,772
-0.00(-11.11%)
Jan 07, 2025
0.0010
0.0010
0.0008
0.0009
40,153,840
+0.00(+0.00%)
Jan 06, 2025
0.0009
0.0010
0.0008
0.0009
50,447,164
+0.00(+0.00%)
Jan 03, 2025
0.0009
0.0009
0.0008
0.0009
6,080,092
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.