close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP:AITX)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0007 0.0008 0.0006 0.0007 156,485,296 -0.00(-12.50%)
Dec 16, 2025 0.0008 0.0008 0.0007 0.0008 174,759,872 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0008 0.0007 0.0008 168,416,224 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 155,551,312 +0.00(+0.00%)
Dec 11, 2025 0.0008 0.0008 0.0007 0.0008 145,545,136 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0009 0.0007 0.0008 183,544,560 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0009 0.0007 0.0008 125,101,216 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0009 0.0008 0.0008 143,382,240 -0.00(-11.11%)
Dec 05, 2025 0.0009 0.0009 0.0007 0.0009 53,008,952 +0.00(+0.00%)
Dec 04, 2025 0.0008 0.0009 0.0007 0.0009 118,775,416 +0.00(+12.50%)
Dec 03, 2025 0.0009 0.0009 0.0007 0.0008 142,855,808 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0009 0.0008 0.0008 105,621,248 -0.00(-11.11%)
Dec 01, 2025 0.0008 0.0009 0.0007 0.0009 175,468,640 +0.00(+0.00%)
Nov 28, 2025 0.0009 0.0009 0.0008 0.0009 23,267,698 +0.00(+12.50%)
Nov 26, 2025 0.0008 0.0009 0.0007 0.0008 103,064,864 +0.00(+0.00%)
Nov 25, 2025 0.0009 0.0009 0.0007 0.0008 133,538,176 -0.00(-11.11%)
Nov 24, 2025 0.0009 0.0009 0.0007 0.0009 135,409,552 +0.00(+12.50%)
Nov 21, 2025 0.0009 0.0009 0.0007 0.0008 165,439,168 -0.00(-11.11%)
Nov 20, 2025 0.0009 0.0009 0.0008 0.0009 206,091,040 +0.00(+0.00%)
Nov 19, 2025 0.0009 0.0009 0.0008 0.0009 132,100,920 +0.00(+0.00%)
Nov 18, 2025 0.0009 0.0009 0.0008 0.0009 135,835,760 +0.00(+0.00%)
Nov 17, 2025 0.0009 0.0009 0.0008 0.0009 155,420,112 +0.00(+0.00%)
Nov 14, 2025 0.0009 0.0009 0.0008 0.0009 183,796,896 +0.00(+12.50%)
Nov 13, 2025 0.0009 0.0009 0.0008 0.0008 101,780,032 -0.00(-11.11%)
Nov 12, 2025 0.0009 0.0010 0.0008 0.0009 286,465,472 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0010 0.0008 0.0009 162,279,632 -0.00(-10.00%)
Nov 10, 2025 0.0010 0.0010 0.0009 0.0010 163,036,384 +0.00(+0.00%)
Nov 07, 2025 0.0010 0.0010 0.0009 0.0010 85,852,472 +0.00(+11.11%)
Nov 06, 2025 0.0009 0.0010 0.0009 0.0009 91,879,536 -0.00(-10.00%)
Nov 05, 2025 0.0010 0.0010 0.0009 0.0010 113,612,096 +0.00(+11.11%)
Nov 04, 2025 0.0009 0.0010 0.0009 0.0009 147,423,520 -0.00(-10.00%)
Nov 03, 2025 0.0009 0.0010 0.0008 0.0010 135,629,280 +0.00(+11.11%)
Oct 31, 2025 0.0009 0.0009 0.0008 0.0009 133,774,960 +0.00(+12.50%)
Oct 30, 2025 0.0009 0.0009 0.0008 0.0008 207,427,952 -0.00(-11.11%)
Oct 29, 2025 0.0010 0.0010 0.0008 0.0009 147,888,448 +0.00(+0.00%)
Oct 28, 2025 0.0010 0.0010 0.0008 0.0009 176,666,352 -0.00(-10.00%)
Oct 27, 2025 0.0010 0.0010 0.0008 0.0010 163,732,752 +0.00(+0.00%)
Oct 24, 2025 0.0009 0.0010 0.0009 0.0010 122,997,080 +0.00(+0.00%)
Oct 23, 2025 0.0010 0.0010 0.0009 0.0010 55,329,388 +0.00(+0.00%)
Oct 22, 2025 0.0010 0.0010 0.0009 0.0010 68,786,816 +0.00(+0.00%)
Oct 21, 2025 0.0010 0.0010 0.0009 0.0010 126,932,320 +0.00(+0.00%)
Oct 20, 2025 0.0010 0.0010 0.0008 0.0010 161,963,648 +0.00(+0.00%)
Oct 17, 2025 0.0010 0.0010 0.0009 0.0010 152,553,296 +0.00(+0.00%)
Oct 16, 2025 0.0010 0.0010 0.0009 0.0010 196,775,552 +0.00(+0.00%)
Oct 15, 2025 0.0010 0.0010 0.0009 0.0010 205,390,416 +0.00(+11.11%)
Oct 14, 2025 0.0010 0.0010 0.0009 0.0009 158,414,160 +0.00(+0.00%)
Oct 13, 2025 0.0010 0.0010 0.0009 0.0009 173,596,384 +0.00(+0.00%)
Oct 10, 2025 0.0010 0.0010 0.0008 0.0009 171,596,240 -0.00(-10.00%)
Oct 09, 2025 0.0010 0.0010 0.0009 0.0010 182,931,632 +0.00(+0.00%)
Oct 08, 2025 0.0010 0.0010 0.0009 0.0010 199,852,816 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0010 0.0009 0.0010 223,324,352 +0.00(+0.00%)
Oct 06, 2025 0.0010 0.0010 0.0009 0.0010 228,203,104 +0.00(+0.00%)
Oct 03, 2025 0.0010 0.0010 0.0009 0.0010 207,726,864 +0.00(+0.00%)
Oct 02, 2025 0.0010 0.0010 0.0009 0.0010 192,168,480 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today