Nordea Bank Abp (OP: NBNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | +0.11(+1.00%) |
| Nov 20, 2024 | 10.99 | 0 | -0.59(-5.06%) | |||
| Nov 06, 2024 | 11.58 | 0 | -0.32(-2.72%) | |||
| Oct 30, 2024 | 11.90 | 1 | +0.10(+0.85%) | |||
| Oct 24, 2024 | 11.80 | 0 | +0.25(+2.16%) | |||
| Oct 09, 2024 | 11.55 | 0 | +0.01(+0.04%) | |||
| Oct 08, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 462 | +0.04(+0.39%) |
| Oct 04, 2024 | 11.50 | 8,476 | -0.05(-0.43%) | |||
| Oct 01, 2024 | 11.55 | 88,676 | -0.46(-3.87%) | |||
| Sep 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 107 | +0.42(+3.62%) |
| Sep 18, 2024 | 11.60 | 0 | +0.15(+1.27%) | |||
| Sep 11, 2024 | 11.45 | 0 | -0.15(-1.25%) | |||
| Sep 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 141 | +0.04(+0.39%) |
| Sep 09, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 816 | -0.05(-0.43%) |
| Sep 04, 2024 | 11.60 | 0 | -0.09(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.