Haidilao International Hldg Ltd (OP: HDALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.979 | 1 | -0.16(-7.54%) | |||
| Nov 07, 2024 | 2.140 | 0 | +0.15(+7.54%) | |||
| Oct 18, 2024 | 1.990 | 92 | -0.01(-0.50%) | |||
| Oct 15, 2024 | 2.000 | 1 | -0.16(-7.41%) | |||
| Oct 08, 2024 | 2.160 | 0 | -0.34(-13.60%) | |||
| Oct 07, 2024 | 2.475 | 2.670 | 2.450 | 2.500 | 6,000 | +0.05(+2.04%) |
| Oct 04, 2024 | 2.400 | 2.450 | 2.230 | 2.450 | 2,900 | +0.05(+2.08%) |
| Oct 02, 2024 | 2.400 | 0 | +0.10(+4.58%) | |||
| Oct 01, 2024 | 2.280 | 2.295 | 2.280 | 2.295 | 1,834 | +0.25(+11.95%) |
| Sep 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,000 | +0.21(+11.72%) |
| Sep 24, 2024 | 1.835 | 0 | +0.23(+14.69%) | |||
| Sep 16, 2024 | 1.600 | 0 | -0.02(-1.54%) | |||
| Sep 13, 2024 | 1.300 | 1.625 | 1.300 | 1.625 | 2,846 | +0.04(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.