Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1100	0.1750	0.1100	0.1510	1,611,032	+0.05(+43.81%)
Mar 11, 2025	0.1311	0.1336	0.1040	0.1050	430,403	-0.03(-22.22%)
Mar 10, 2025	0.1370	0.1555	0.1320	0.1350	315,358	-0.00(-3.50%)
Mar 07, 2025	0.1179	0.1480	0.1151	0.1399	470,909	+0.03(+33.24%)
Mar 06, 2025	0.0795	0.1184	0.0762	0.1050	1,157,865	+0.03(+34.62%)
Mar 05, 2025	0.0724	0.0820	0.0703	0.0780	184,679	+0.00(+4.42%)
Mar 04, 2025	0.0747	0.0747	0.0703	0.0747	10,870	-0.00(-5.20%)
Mar 03, 2025	0.0768	0.0789	0.0768	0.0788	22,811	-0.00(-0.76%)
Feb 28, 2025	0.0747	0.0794	0.0747	0.0794	2,408	+0.00(+4.06%)
Feb 27, 2025	0.0715	0.0770	0.0711	0.0763	52,687	-0.00(-2.18%)
Feb 26, 2025	0.0769	0.0780	0.0769	0.0780	20,000	-0.00(-4.76%)
Feb 25, 2025	0.0793	0.0819	0.0793	0.0819	47,286	+0.00(+2.37%)
Feb 24, 2025	0.0782	0.0827	0.0738	0.0800	21,809	-0.00(-3.26%)
Feb 21, 2025	0.0769	0.0827	0.0730	0.0827	110,559	+0.01(+12.36%)
Feb 20, 2025	0.0841	0.0890	0.0736	0.0736	260,838	-0.01(-14.72%)
Feb 19, 2025	0.0817	0.0864	0.0817	0.0863	157,570	+0.00(+0.47%)
Feb 18, 2025	0.0800	0.0859	0.0800	0.0859	68,204	+0.01(+7.38%)
Feb 14, 2025	0.0820	0.0820	0.0800	0.0800	53,550	-0.00(-1.23%)
Feb 13, 2025	0.0860	0.0860	0.0810	0.0810	6,632	-0.00(-1.22%)
Feb 12, 2025	0.0830	0.0830	0.0810	0.0820	33,490	-0.00(-4.54%)
Feb 11, 2025	0.0845	0.0859	0.0842	0.0859	19,143	+0.00(+0.47%)
Feb 10, 2025	0.0862	0.0870	0.0840	0.0855	76,412	+0.00(+5.56%)
Feb 07, 2025	0.0835	0.0870	0.0810	0.0810	155,500	+0.00(+0.00%)
Feb 06, 2025	0.0840	0.0852	0.0810	0.0810	21,700	-0.01(-7.53%)
Feb 05, 2025	0.0870	0.0949	0.0812	0.0876	182,850	-0.00(-2.67%)
Feb 04, 2025	0.0850	0.0925	0.0850	0.0900	155,347	-0.00(-1.75%)
Feb 03, 2025	0.0916	0.0916	0.0835	0.0916	23,420	-0.01(-8.31%)
Jan 31, 2025	0.1000	0.1000	0.0905	0.0999	26,000	-0.00(-0.10%)
Jan 30, 2025	0.1000	0.1000	0.0900	0.1000	56,000	+0.00(+3.41%)
Jan 29, 2025	0.0950	0.0968	0.0900	0.0967	107,485	+0.00(+2.44%)
Jan 28, 2025	0.0910	0.0990	0.0910	0.0944	57,813	+0.00(+0.53%)
Jan 27, 2025	0.0850	0.0939	0.0850	0.0939	132,645	+0.01(+10.47%)
Jan 24, 2025	0.0800	0.0890	0.0800	0.0850	27,763	+0.01(+12.29%)
Jan 23, 2025	0.0755	0.0890	0.0755	0.0757	21,000	-0.01(-14.94%)
Jan 22, 2025	0.0848	0.0890	0.0780	0.0890	71,500	+0.00(+4.22%)
Jan 21, 2025	0.0797	0.0861	0.0638	0.0854	391,294	+0.01(+7.56%)
Jan 17, 2025	0.0970	0.0970	0.0643	0.0794	421,937	-0.01(-9.26%)
Jan 16, 2025	0.0894	0.0962	0.0875	0.0875	169,412	-0.01(-10.71%)
Jan 15, 2025	0.0925	0.0999	0.0910	0.0980	75,250	+0.01(+5.95%)
Jan 14, 2025	0.0900	0.0935	0.0870	0.0925	35,566	-0.00(-2.63%)
Jan 13, 2025	0.0999	0.0999	0.0871	0.0950	136,712	-0.00(-3.46%)
Jan 10, 2025	0.0951	0.1040	0.0822	0.0984	287,904	+0.00(+4.68%)
Jan 08, 2025	0.0900	0.0992	0.0794	0.0940	481,752	+0.01(+17.50%)
Jan 07, 2025	0.0700	0.0800	0.0700	0.0800	489,836	+0.01(+17.65%)
Jan 06, 2025	0.0667	0.0710	0.0654	0.0680	472,002	+0.01(+8.45%)
Jan 03, 2025	0.0760	0.0832	0.0615	0.0627	877,999	-0.02(-23.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.