Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.0800 -0.0010 (-1.23%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0820 0.0820 0.0800 0.0800 53,550 -0.00(-1.23%)
Feb 13, 2025 0.0860 0.0860 0.0810 0.0810 6,632 -0.00(-1.22%)
Feb 12, 2025 0.0830 0.0830 0.0810 0.0820 33,490 -0.00(-4.54%)
Feb 11, 2025 0.0845 0.0859 0.0842 0.0859 19,143 +0.00(+0.47%)
Feb 10, 2025 0.0862 0.0870 0.0840 0.0855 76,412 +0.00(+5.56%)
Feb 07, 2025 0.0835 0.0870 0.0810 0.0810 155,500 +0.00(+0.00%)
Feb 06, 2025 0.0840 0.0852 0.0810 0.0810 21,700 -0.01(-7.53%)
Feb 05, 2025 0.0870 0.0949 0.0812 0.0876 182,850 -0.00(-2.67%)
Feb 04, 2025 0.0850 0.0925 0.0850 0.0900 155,347 -0.00(-1.75%)
Feb 03, 2025 0.0916 0.0916 0.0835 0.0916 23,420 -0.01(-8.31%)
Jan 31, 2025 0.1000 0.1000 0.0905 0.0999 26,000 -0.00(-0.10%)
Jan 30, 2025 0.1000 0.1000 0.0900 0.1000 56,000 +0.00(+3.41%)
Jan 29, 2025 0.0950 0.0968 0.0900 0.0967 107,485 +0.00(+2.44%)
Jan 28, 2025 0.0910 0.0990 0.0910 0.0944 57,813 +0.00(+0.53%)
Jan 27, 2025 0.0850 0.0939 0.0850 0.0939 132,645 +0.01(+10.47%)
Jan 24, 2025 0.0800 0.0890 0.0800 0.0850 27,763 +0.01(+12.29%)
Jan 23, 2025 0.0755 0.0890 0.0755 0.0757 21,000 -0.01(-14.94%)
Jan 22, 2025 0.0848 0.0890 0.0780 0.0890 71,500 +0.00(+4.22%)
Jan 21, 2025 0.0797 0.0861 0.0638 0.0854 391,294 +0.01(+7.56%)
Jan 17, 2025 0.0970 0.0970 0.0643 0.0794 421,937 -0.01(-9.26%)
Jan 16, 2025 0.0894 0.0962 0.0875 0.0875 169,412 -0.01(-10.71%)
Jan 15, 2025 0.0925 0.0999 0.0910 0.0980 75,250 +0.01(+5.95%)
Jan 14, 2025 0.0900 0.0935 0.0870 0.0925 35,566 -0.00(-2.63%)
Jan 13, 2025 0.0999 0.0999 0.0871 0.0950 136,712 -0.00(-3.46%)
Jan 10, 2025 0.0951 0.1040 0.0822 0.0984 287,904 +0.00(+4.68%)
Jan 08, 2025 0.0900 0.0992 0.0794 0.0940 481,752 +0.01(+17.50%)
Jan 07, 2025 0.0700 0.0800 0.0700 0.0800 489,836 +0.01(+17.65%)
Jan 06, 2025 0.0667 0.0710 0.0654 0.0680 472,002 +0.01(+8.45%)
Jan 03, 2025 0.0760 0.0832 0.0615 0.0627 877,999 -0.02(-23.26%)
Jan 02, 2025 0.0870 0.0887 0.0805 0.0817 13,220 -0.01(-9.12%)
Dec 31, 2024 0.0899 0 +0.00(+0.33%)
Dec 30, 2024 0.0929 0.0929 0.0871 0.0896 61,738 -0.00(-3.45%)
Dec 27, 2024 0.0940 0.0940 0.0880 0.0928 35,834 -0.00(-1.28%)
Dec 26, 2024 0.0940 0.0940 0.0940 0.0940 2,790 +0.01(+6.82%)
Dec 24, 2024 0.0880 0.0880 0.0880 0.0880 166 -0.00(-2.00%)
Dec 23, 2024 0.0880 0.0898 0.0880 0.0898 6,390 +0.00(+2.05%)
Dec 20, 2024 0.0890 0.1100 0.0880 0.0880 145,565 -0.01(-8.33%)
Dec 19, 2024 0.0950 0.1000 0.0900 0.0960 49,500 +0.01(+7.62%)
Dec 18, 2024 0.0960 0.1000 0.0891 0.0892 131,794 -0.00(-0.89%)
Dec 17, 2024 0.0970 0.0990 0.0900 0.0900 209,053 +0.00(+0.00%)
Dec 16, 2024 0.0938 0.0950 0.0900 0.0900 124,845 +0.00(+2.04%)
Dec 13, 2024 0.0885 0.0933 0.0882 0.0882 12,000 -0.00(-2.00%)
Dec 12, 2024 0.0886 0.0900 0.0886 0.0900 26,000 +0.00(+1.12%)
Dec 11, 2024 0.0886 0.0892 0.0886 0.0890 12,000 -0.00(-1.11%)
Dec 10, 2024 0.0950 0.0950 0.0881 0.0900 129,700 +0.00(+0.56%)
Dec 09, 2024 0.0900 0.0910 0.0895 0.0895 17,280 -0.01(-5.79%)
Dec 06, 2024 0.0960 0.0969 0.0950 0.0950 3,120 +0.00(+4.40%)
Dec 05, 2024 0.0910 0.0910 0.0900 0.0910 25,200 +0.00(+0.44%)
Dec 04, 2024 0.0928 0.0928 0.0906 0.0906 50,070 -0.00(-2.48%)
Dec 03, 2024 0.0925 0.0930 0.0925 0.0929 70,580 -0.00(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.