Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D Ai Corp
(OP:
NEXCF
)
0.0908
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.1013
0.1015
0.0851
0.0908
65,529
-0.00(-4.42%)
Jul 18, 2024
0.1350
0.1350
0.0900
0.0950
419,892
-0.03(-21.49%)
Jul 17, 2024
0.1100
0.1320
0.0918
0.1210
869,564
+0.01(+11.11%)
Jul 16, 2024
0.0625
0.1138
0.0624
0.1089
1,317,890
+0.06(+106.25%)
Jul 15, 2024
0.0510
0.0570
0.0505
0.0528
208,491
-0.00(-3.30%)
Jul 12, 2024
0.0502
0.0595
0.0500
0.0546
86,581
+0.00(+4.00%)
Jul 11, 2024
0.0551
0.0614
0.0500
0.0525
67,447
+0.00(+4.58%)
Jul 10, 2024
0.0544
0.0602
0.0502
0.0502
102,811
-0.01(-10.99%)
Jul 09, 2024
0.0500
0.0670
0.0500
0.0564
105,051
+0.00(+1.44%)
Jul 08, 2024
0.0550
0.0610
0.0525
0.0556
416,792
+0.01(+11.20%)
Jul 05, 2024
0.0500
0.0583
0.0470
0.0500
198,688
-0.00(-6.02%)
Jul 03, 2024
0.0599
0.0599
0.0500
0.0532
35,356
-0.00(-1.48%)
Jul 02, 2024
0.0572
0.0572
0.0500
0.0540
58,067
+0.00(+8.00%)
Jul 01, 2024
0.0481
0.0572
0.0451
0.0500
249,518
-0.00(-3.85%)
Jun 28, 2024
0.0599
0.0599
0.0500
0.0520
319,825
-0.01(-13.04%)
Jun 27, 2024
0.0544
0.0598
0.0500
0.0598
499,659
+0.01(+9.93%)
Jun 26, 2024
0.0500
0.0544
0.0475
0.0544
221,916
+0.00(+1.68%)
Jun 25, 2024
0.0540
0.0710
0.0500
0.0535
567,849
-0.00(-7.44%)
Jun 24, 2024
0.0643
0.0660
0.0570
0.0578
282,911
-0.01(-9.97%)
Jun 21, 2024
0.0679
0.0699
0.0600
0.0642
230,762
-0.01(-7.76%)
Jun 20, 2024
0.0761
0.0761
0.0660
0.0696
98,864
+0.00(+3.57%)
Jun 18, 2024
0.0783
0.0783
0.0650
0.0672
185,883
-0.00(-6.41%)
Jun 17, 2024
0.0719
0.0774
0.0700
0.0718
148,848
-0.00(-0.42%)
Jun 14, 2024
0.0732
0.0770
0.0710
0.0721
113,154
+0.00(+1.41%)
Jun 13, 2024
0.0795
0.0810
0.0700
0.0711
130,808
-0.00(-1.25%)
Jun 12, 2024
0.0781
0.0781
0.0700
0.0720
176,930
-0.00(-1.91%)
Jun 11, 2024
0.0780
0.0797
0.0700
0.0734
239,072
-0.00(-2.39%)
Jun 10, 2024
0.0700
0.0788
0.0700
0.0752
469,655
+0.00(+5.92%)
Jun 07, 2024
0.0950
0.1000
0.0710
0.0710
233,835
-0.02(-25.18%)
Jun 06, 2024
0.0806
0.1040
0.0786
0.0949
314,025
+0.01(+17.74%)
Jun 05, 2024
0.1118
0.1118
0.0806
0.0806
79,817
-0.00(-5.18%)
Jun 04, 2024
0.0843
0.0880
0.0801
0.0850
193,618
-0.00(-0.70%)
Jun 03, 2024
0.0930
0.0967
0.0805
0.0856
292,138
-0.01(-7.26%)
May 31, 2024
0.0839
0.0946
0.0839
0.0923
158,729
+0.01(+8.46%)
May 30, 2024
0.0913
0.0967
0.0802
0.0851
116,986
-0.00(-3.30%)
May 29, 2024
0.0907
0.0937
0.0850
0.0880
191,631
-0.00(-2.22%)
May 28, 2024
0.0946
0.0960
0.0895
0.0900
180,334
-0.00(-0.11%)
May 24, 2024
0.1284
0.1284
0.0901
0.0901
267,199
-0.01(-9.90%)
May 23, 2024
0.1068
0.1103
0.0968
0.1000
256,812
-0.01(-9.17%)
May 22, 2024
0.1043
0.1105
0.1030
0.1101
75,454
+0.00(+0.36%)
May 21, 2024
0.1301
0.1301
0.1030
0.1097
160,951
-0.01(-8.12%)
May 20, 2024
0.1090
0.1198
0.1031
0.1194
202,132
+0.01(+11.59%)
May 17, 2024
0.1040
0.1078
0.0986
0.1070
280,376
+0.01(+6.47%)
May 16, 2024
0.1040
0.1040
0.0978
0.1005
160,860
-0.00(-3.37%)
May 15, 2024
0.0950
0.1040
0.0950
0.1040
175,686
+0.00(+4.52%)
May 14, 2024
0.1308
0.1308
0.0956
0.0995
442,189
-0.00(-2.45%)
May 13, 2024
0.1050
0.1075
0.1000
0.1020
101,191
-0.00(-4.58%)
May 10, 2024
0.1033
0.1160
0.0966
0.1069
326,429
+0.00(+0.66%)
May 09, 2024
0.1042
0.1136
0.0966
0.1062
120,343
-0.00(-3.37%)
May 08, 2024
0.1000
0.1147
0.0947
0.1099
529,278
+0.02(+17.67%)
May 07, 2024
0.0909
0.0980
0.0899
0.0934
63,700
-0.00(-3.31%)
May 06, 2024
0.1128
0.1128
0.0950
0.0966
162,424
-0.01(-9.72%)
May 03, 2024
0.1105
0.1106
0.1002
0.1070
201,502
-0.00(-3.52%)
May 02, 2024
0.0893
0.1109
0.0830
0.1109
443,332
+0.02(+26.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.