Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1497	0.1539	0.1205	0.1327	987,022	-0.01(-6.15%)
Oct 21, 2025	0.1300	0.1560	0.1282	0.1414	885,122	+0.00(+1.00%)
Oct 20, 2025	0.1390	0.1400	0.1280	0.1400	904,631	+0.01(+7.20%)
Oct 17, 2025	0.1200	0.1400	0.1200	0.1306	770,454	+0.00(+1.40%)
Oct 16, 2025	0.1305	0.1475	0.1275	0.1288	611,539	-0.02(-12.50%)
Oct 15, 2025	0.1319	0.1500	0.1319	0.1472	999,072	+0.00(+1.52%)
Oct 14, 2025	0.1446	0.1520	0.1393	0.1450	1,153,037	-0.00(-1.49%)
Oct 13, 2025	0.1500	0.1500	0.1430	0.1472	227,316	+0.00(+2.01%)
Oct 10, 2025	0.1580	0.1580	0.1317	0.1443	969,297	-0.00(-1.16%)
Oct 09, 2025	0.1459	0.1563	0.1400	0.1460	916,783	+0.00(+1.39%)
Oct 08, 2025	0.1388	0.1452	0.1308	0.1440	948,438	+0.00(+1.19%)
Oct 07, 2025	0.1500	0.1660	0.1380	0.1423	983,407	-0.01(-7.66%)
Oct 06, 2025	0.1505	0.1646	0.1422	0.1541	1,078,630	+0.00(+2.39%)
Oct 03, 2025	0.1590	0.1610	0.1493	0.1505	504,096	-0.01(-7.78%)
Oct 02, 2025	0.1690	0.1690	0.1570	0.1632	550,993	-0.01(-3.03%)
Oct 01, 2025	0.1478	0.1750	0.1478	0.1683	1,848,068	+0.02(+13.79%)
Sep 30, 2025	0.1378	0.1479	0.1300	0.1479	685,275	+0.02(+11.29%)
Sep 29, 2025	0.1310	0.1470	0.1294	0.1329	934,572	-0.01(-8.03%)
Sep 26, 2025	0.1450	0.1457	0.1240	0.1445	1,709,439	+0.00(+1.05%)
Sep 25, 2025	0.1760	0.1760	0.1394	0.1430	637,246	-0.01(-8.86%)
Sep 24, 2025	0.1436	0.1598	0.1436	0.1569	1,018,949	+0.01(+8.21%)
Sep 23, 2025	0.1500	0.1500	0.1340	0.1450	1,132,832	+0.01(+7.81%)
Sep 22, 2025	0.1567	0.1699	0.1301	0.1345	2,092,758	-0.03(-16.87%)
Sep 19, 2025	0.1700	0.1800	0.1618	0.1618	1,915,416	+0.01(+5.06%)
Sep 18, 2025	0.1400	0.1643	0.1273	0.1540	2,674,286	+0.02(+17.56%)
Sep 17, 2025	0.1142	0.1545	0.1040	0.1310	2,652,436	+0.02(+19.09%)
Sep 16, 2025	0.1199	0.8000	0.0800	0.1100	1,082,534	-0.01(-4.35%)
Sep 15, 2025	0.1180	0.1211	0.1112	0.1150	1,082,085	-0.00(-4.17%)
Sep 12, 2025	0.1256	0.1290	0.1115	0.1200	967,548	+0.00(+0.00%)
Sep 11, 2025	0.1219	0.1219	0.1078	0.1200	421,730	+0.01(+6.10%)
Sep 10, 2025	0.1134	0.1327	0.1091	0.1131	2,475,059	-0.00(-1.65%)
Sep 09, 2025	0.0840	0.1200	0.0785	0.1150	2,127,166	+0.04(+46.12%)
Sep 08, 2025	0.0816	0.8000	0.0768	0.0787	446,242	-0.00(-1.62%)
Sep 05, 2025	0.0800	0.0885	0.0800	0.0800	144,735	+0.00(+0.00%)
Sep 04, 2025	0.0768	0.0825	0.0700	0.0800	346,527	+0.00(+0.00%)
Sep 03, 2025	0.0840	0.0852	0.0800	0.0800	282,814	-0.00(-2.44%)
Sep 02, 2025	0.0800	0.0843	0.0799	0.0820	634,762	+0.00(+2.63%)
Aug 29, 2025	0.0800	0.0800	0.0724	0.0799	552,653	+0.00(+6.53%)
Aug 28, 2025	0.0750	0.0750	0.0702	0.0750	749,459	+0.00(+4.17%)
Aug 27, 2025	0.0730	0.0750	0.0689	0.0720	384,152	-0.00(-0.69%)
Aug 26, 2025	0.0686	0.0755	0.0686	0.0725	719,703	+0.00(+7.25%)
Aug 25, 2025	0.0720	0.0736	0.0630	0.0676	749,057	-0.00(-2.59%)
Aug 22, 2025	0.0631	0.0716	0.0631	0.0694	878,372	+0.00(+5.95%)
Aug 21, 2025	0.0733	0.0733	0.0640	0.0655	660,739	-0.01(-8.52%)
Aug 20, 2025	0.0725	0.0760	0.0716	0.0716	1,161,270	+0.00(+0.00%)
Aug 19, 2025	0.0749	0.0760	0.0716	0.0716	316,520	-0.00(-1.51%)
Aug 18, 2025	0.0767	0.0767	0.0720	0.0727	207,888	-0.00(-3.58%)
Aug 15, 2025	0.0767	0.0767	0.0690	0.0754	449,246	+0.00(+4.72%)
Aug 14, 2025	0.0760	0.0760	0.0680	0.0720	271,982	-0.00(-2.44%)
Aug 13, 2025	0.0800	0.0800	0.0680	0.0738	329,172	+0.00(+6.80%)
Aug 12, 2025	0.0700	0.0775	0.0577	0.0691	2,395,849	+0.01(+14.03%)
Aug 11, 2025	0.0787	0.0800	0.0578	0.0606	2,628,242	-0.02(-20.26%)
Aug 08, 2025	0.0713	0.0809	0.0713	0.0760	456,911	-0.00(-1.04%)
Aug 07, 2025	0.0850	0.0850	0.0718	0.0768	849,720	+0.00(+3.36%)
Aug 06, 2025	0.0790	0.0790	0.0681	0.0743	370,705	+0.00(+0.27%)
Aug 05, 2025	0.0685	0.0767	0.0589	0.0741	810,067	-0.01(-7.38%)
Aug 04, 2025	0.0580	0.0802	0.0510	0.0800	929,714	+0.01(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextech3D AI Corp (OP:NEXCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today