Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0009 0.0009 0.0006 0.0009 8,400,000 +0.00(+12.50%)
Feb 13, 2025 0.0010 0.0010 0.0008 0.0008 800,000 -0.00(-11.11%)
Feb 12, 2025 0.0005 0.0009 0.0005 0.0009 4,937,038 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0010 0.0008 0.0009 2,120,000 +0.00(+0.00%)
Feb 10, 2025 0.0008 0.0009 0.0008 0.0009 390,055 +0.00(+0.00%)
Feb 07, 2025 0.0009 0.0009 0.0008 0.0009 332,555 +0.00(+12.50%)
Feb 06, 2025 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-11.11%)
Feb 05, 2025 0.0006 0.0009 0.0006 0.0009 135,300 +0.00(+50.00%)
Feb 04, 2025 0.0009 0.0009 0.0006 0.0006 3,702,195 -0.00(-33.33%)
Feb 03, 2025 0.0006 0.0009 0.0006 0.0009 171,725 +0.00(+12.50%)
Jan 29, 2025 0.0008 0 -0.00(-11.11%)
Jan 28, 2025 0.0007 0.0009 0.0005 0.0009 307,000 +0.00(+80.00%)
Jan 27, 2025 0.0006 0.0009 0.0005 0.0005 2,857,000 -0.00(-44.44%)
Jan 24, 2025 0.0007 0.0009 0.0005 0.0009 5,295,672 +0.00(+80.00%)
Jan 23, 2025 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Jan 22, 2025 0.0006 0.0007 0.0006 0.0007 62,500 +0.00(+0.00%)
Jan 21, 2025 0.0007 0.0007 0.0007 0.0007 300,325 -0.00(-12.50%)
Jan 17, 2025 0.0010 0.0010 0.0008 0.0008 690,932 +0.00(+0.00%)
Jan 16, 2025 0.0008 0.0008 0.0005 0.0008 6,317,010 +0.00(+60.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0005 1,425,500 -0.00(-37.50%)
Jan 14, 2025 0.0005 0.0008 0.0005 0.0008 5,591,900 -0.00(-20.00%)
Jan 13, 2025 0.0010 0.0010 0.0010 0.0010 583,134 +0.00(+25.00%)
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 1,760,000 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0008 0.0005 0.0008 353,100 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0008 0.0008 910,712 -0.00(-11.11%)
Jan 03, 2025 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Jan 02, 2025 0.0010 0.0010 0.0005 0.0005 1,578,875 +0.00(+0.00%)
Dec 30, 2024 0.0005 0 -0.00(-44.44%)
Dec 27, 2024 0.0010 0.0010 0.0009 0.0009 2,145,000 +0.00(+28.57%)
Dec 26, 2024 0.0010 0.0010 0.0005 0.0007 476,311 -0.00(-30.00%)
Dec 24, 2024 0.0010 0.0010 0.0010 0.0010 417,143 +0.00(+100.00%)
Dec 23, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 1,190 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0008 0.0004 0.0005 1,582,500 -0.00(-44.44%)
Dec 18, 2024 0.0009 0.0009 0.0008 0.0009 2,211,000 -0.00(-10.00%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0010 9,293,738 +0.00(+42.86%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 1,362,500 -0.00(-12.50%)
Dec 13, 2024 0.0004 0.0008 0.0004 0.0008 618,500 -0.00(-11.11%)
Dec 12, 2024 0.0006 0.0009 0.0006 0.0009 1,833,020 -0.00(-10.00%)
Dec 11, 2024 0.0016 0.0016 0.0006 0.0010 2,478,125 +0.00(+0.00%)
Dec 10, 2024 0.0010 0.0016 0.0010 0.0010 625,057 +0.00(+66.67%)
Dec 09, 2024 0.0022 0.0022 0.0006 0.0006 5,801,784 -0.00(-57.14%)
Dec 06, 2024 0.0014 0.0015 0.0014 0.0014 139,266 +0.00(+133.33%)
Dec 05, 2024 0.0021 0.0021 0.0005 0.0006 1,762,187 -0.00(-40.00%)
Dec 03, 2024 0.0010 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.