Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0226	0.0226	0.0210	0.0221	37,465	+0.00(+5.24%)
Nov 21, 2024	0.0235	0.0266	0.0192	0.0210	214,570	-0.00(-16.33%)
Nov 20, 2024	0.0253	0.0266	0.0250	0.0251	27,910	+0.00(+6.81%)
Nov 19, 2024	0.0257	0.0275	0.0235	0.0235	239,259	-0.00(-10.98%)
Nov 18, 2024	0.0280	0.0284	0.0264	0.0264	71,901	+0.00(+1.54%)
Nov 15, 2024	0.0207	0.0280	0.0207	0.0260	148,905	-0.00(-1.52%)
Nov 14, 2024	0.0250	0.0300	0.0230	0.0264	65,300	+0.00(+10.00%)
Nov 13, 2024	0.0270	0.0300	0.0230	0.0240	153,911	-0.01(-20.00%)
Nov 12, 2024	0.0288	0.0300	0.0240	0.0300	135,449	+0.00(+5.63%)
Nov 11, 2024	0.0250	0.0300	0.0250	0.0284	69,520	+0.01(+42.00%)
Nov 08, 2024	0.0260	0.0290	0.0200	0.0200	219,604	-0.01(-27.27%)
Nov 07, 2024	0.0261	0.0300	0.0260	0.0275	414,075	+0.00(+5.77%)
Nov 06, 2024	0.0284	0.0327	0.0260	0.0260	397,136	-0.00(-9.09%)
Nov 05, 2024	0.0300	0.0300	0.0280	0.0286	1,456,500	+0.00(+0.35%)
Nov 04, 2024	0.0295	0.0295	0.0285	0.0285	165,796	+0.00(+0.00%)
Nov 01, 2024	0.0295	0.0310	0.0260	0.0285	26,488	-0.00(-1.72%)
Oct 31, 2024	0.0300	0.0300	0.0284	0.0290	100,350	-0.00(-6.45%)
Oct 30, 2024	0.0300	0.0310	0.0300	0.0310	74,854	+0.00(+2.31%)
Oct 29, 2024	0.0300	0.0310	0.0290	0.0303	149,669	+0.00(+1.00%)
Oct 28, 2024	0.0275	0.0310	0.0265	0.0300	90,975	+0.00(+0.00%)
Oct 25, 2024	0.0296	0.0320	0.0286	0.0300	306,400	-0.00(-1.64%)
Oct 24, 2024	0.0292	0.0325	0.0280	0.0305	966,189	+0.00(+10.11%)
Oct 23, 2024	0.0243	0.0300	0.0171	0.0277	6,675	+0.00(+2.59%)
Oct 22, 2024	0.0300	0.0314	0.0270	0.0270	85,497	-0.00(-14.01%)
Oct 21, 2024	0.0339	0.0339	0.0300	0.0314	38,800	-0.00(-10.80%)
Oct 18, 2024	0.0340	0.0370	0.0300	0.0352	11,942	+0.00(+11.04%)
Oct 17, 2024	0.0348	0.0348	0.0317	0.0317	71,709	-0.00(-4.80%)
Oct 16, 2024	0.0333	0.0333	0.0300	0.0333	15,769	+0.00(+14.43%)
Oct 15, 2024	0.0345	0.0345	0.0212	0.0291	138,422	-0.00(-8.78%)
Oct 14, 2024	0.0380	0.0380	0.0309	0.0319	108,465	-0.00(-9.63%)
Oct 11, 2024	0.0375	0.0375	0.0353	0.0353	31,568	-0.00(-3.02%)
Oct 10, 2024	0.0320	0.0364	0.0320	0.0364	10,206	-0.00(-1.62%)
Oct 09, 2024	0.0384	0.0384	0.0320	0.0370	139,659	+0.00(+5.71%)
Oct 08, 2024	0.0267	0.0350	0.0267	0.0350	56,642	+0.00(+1.16%)
Oct 07, 2024	0.0390	0.0430	0.0321	0.0346	349,747	-0.00(-2.26%)
Oct 04, 2024	0.0350	0.0390	0.0334	0.0354	92,919	+0.00(+9.26%)
Oct 03, 2024	0.0300	0.0330	0.0300	0.0324	34,474	+0.00(+4.52%)
Oct 02, 2024	0.0360	0.0360	0.0298	0.0310	16,575	-0.00(-13.89%)
Oct 01, 2024	0.0218	0.0360	0.0060	0.0360	340,600	+0.00(+4.35%)
Sep 30, 2024	0.0390	0.0390	0.0300	0.0345	25,900	+0.00(+15.00%)
Sep 27, 2024	0.0360	0.0360	0.0300	0.0300	51,269	+0.00(+0.00%)
Sep 26, 2024	0.0330	0.0390	0.0300	0.0300	88,356	-0.01(-16.67%)
Sep 25, 2024	0.0375	0.0390	0.0345	0.0360	68,196	+0.00(+5.88%)
Sep 24, 2024	0.0355	0.0355	0.0330	0.0340	131,430	-0.00(-10.53%)
Sep 23, 2024	0.0370	0.0390	0.0355	0.0380	70,740	+0.00(+8.57%)
Sep 20, 2024	0.0365	0.0380	0.0350	0.0350	42,220	-0.00(-4.11%)
Sep 19, 2024	0.0380	0.0380	0.0330	0.0365	73,429	+0.00(+1.39%)
Sep 18, 2024	0.0350	0.0380	0.0350	0.0360	46,106	+0.00(+9.09%)
Sep 17, 2024	0.0380	0.0380	0.0330	0.0330	55,083	-0.01(-14.73%)
Sep 16, 2024	0.0360	0.0404	0.0360	0.0387	62,500	+0.00(+7.50%)
Sep 13, 2024	0.0390	0.0390	0.0360	0.0360	10,950	+0.00(+9.09%)
Sep 12, 2024	0.0390	0.0390	0.0330	0.0330	15,500	-0.00(-5.71%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	1,400	-0.00(-5.15%)
Sep 10, 2024	0.0270	0.0369	0.0270	0.0369	57,346	+0.00(+2.50%)
Sep 09, 2024	0.0390	0.0390	0.0330	0.0360	11,026	+0.00(+0.00%)
Sep 06, 2024	0.0390	0.0390	0.0330	0.0360	55,942	+0.00(+12.50%)
Sep 05, 2024	0.0361	0.0361	0.0320	0.0320	39,450	-0.01(-15.34%)
Sep 04, 2024	0.0397	0.0397	0.0350	0.0378	44,618	-0.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.