close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0430 0.0468 0.0430 0.0460 273,723 +0.00(+2.22%)
Nov 24, 2025 0.0445 0.0450 0.0400 0.0450 194,010 +0.00(+8.17%)
Nov 21, 2025 0.0430 0.0445 0.0400 0.0416 61,283 -0.00(-5.45%)
Nov 20, 2025 0.0436 0.0445 0.0412 0.0440 119,887 +0.00(+4.51%)
Nov 19, 2025 0.0450 0.0450 0.0395 0.0421 496,424 +0.00(+0.24%)
Nov 18, 2025 0.0430 0.0456 0.0419 0.0420 602,662 -0.00(-8.10%)
Nov 17, 2025 0.0484 0.0520 0.0400 0.0457 178,299 -0.00(-7.49%)
Nov 14, 2025 0.0500 0.0500 0.0494 0.0494 42,150 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0544 0.0480 0.0494 324,967 -0.00(-1.20%)
Nov 12, 2025 0.0532 0.0549 0.0488 0.0500 707,795 +0.00(+6.38%)
Nov 11, 2025 0.0470 0.0525 0.0460 0.0470 158,715 -0.00(-4.86%)
Nov 10, 2025 0.0470 0.0540 0.0464 0.0494 464,408 +0.00(+6.93%)
Nov 07, 2025 0.0459 0.0464 0.0450 0.0462 296,574 -0.00(-2.74%)
Nov 06, 2025 0.0486 0.0486 0.0455 0.0475 278,976 +0.00(+1.71%)
Nov 05, 2025 0.0480 0.0500 0.0450 0.0467 401,053 -0.00(-2.91%)
Nov 04, 2025 0.0501 0.0526 0.0470 0.0481 222,541 -0.00(-7.14%)
Nov 03, 2025 0.0542 0.0542 0.0471 0.0518 101,620 +0.00(+2.78%)
Oct 31, 2025 0.0517 0.0526 0.0474 0.0504 85,695 -0.00(-3.63%)
Oct 30, 2025 0.0510 0.0543 0.0497 0.0523 644,919 +0.00(+2.55%)
Oct 29, 2025 0.0520 0.0544 0.0508 0.0510 224,157 +0.00(+2.00%)
Oct 28, 2025 0.0522 0.0545 0.0475 0.0500 260,046 -0.00(-2.53%)
Oct 27, 2025 0.0580 0.0580 0.0471 0.0513 429,473 -0.00(-3.21%)
Oct 24, 2025 0.0524 0.0582 0.0508 0.0530 539,816 +0.00(+3.92%)
Oct 23, 2025 0.0571 0.0628 0.0504 0.0510 541,648 -0.01(-12.37%)
Oct 22, 2025 0.0564 0.0582 0.0504 0.0582 263,429 +0.00(+2.83%)
Oct 21, 2025 0.0552 0.0589 0.0550 0.0566 194,093 -0.00(-3.58%)
Oct 20, 2025 0.0552 0.0630 0.0552 0.0587 171,488 +0.00(+2.09%)
Oct 17, 2025 0.0571 0.0690 0.0552 0.0575 484,270 -0.00(-1.54%)
Oct 16, 2025 0.0560 0.0656 0.0560 0.0584 400,554 -0.00(-6.56%)
Oct 15, 2025 0.0650 0.0700 0.0605 0.0625 497,688 +0.00(+2.29%)
Oct 14, 2025 0.0680 0.0690 0.0565 0.0611 697,379 -0.01(-10.15%)
Oct 13, 2025 0.0622 0.0713 0.0560 0.0680 660,357 +0.01(+15.45%)
Oct 10, 2025 0.0614 0.0620 0.0567 0.0589 319,087 +0.00(+4.25%)
Oct 09, 2025 0.0580 0.0630 0.0555 0.0565 354,138 -0.00(-1.40%)
Oct 08, 2025 0.0500 0.0573 0.0500 0.0573 541,961 +0.00(+3.80%)
Oct 07, 2025 0.0530 0.0600 0.0530 0.0552 929,943 +0.00(+3.95%)
Oct 06, 2025 0.0520 0.0542 0.0500 0.0531 1,171,027 +0.00(+3.31%)
Oct 03, 2025 0.0510 0.0530 0.0501 0.0514 374,354 -0.00(-4.81%)
Oct 02, 2025 0.0540 0.0604 0.0501 0.0540 252,116 +0.00(+3.85%)
Oct 01, 2025 0.0557 0.0557 0.0501 0.0520 204,615 -0.00(-1.33%)
Sep 30, 2025 0.0543 0.0580 0.0523 0.0527 360,584 -0.00(-3.48%)
Sep 29, 2025 0.0523 0.0565 0.0523 0.0546 1,259,624 -0.00(-1.97%)
Sep 26, 2025 0.0572 0.0580 0.0549 0.0557 1,001,073 +0.00(+3.15%)
Sep 25, 2025 0.0582 0.0582 0.0530 0.0540 400,971 +0.00(+0.00%)
Sep 24, 2025 0.0581 0.0581 0.0540 0.0540 393,558 -0.00(-0.37%)
Sep 23, 2025 0.0590 0.0600 0.0537 0.0542 999,671 -0.00(-6.71%)
Sep 22, 2025 0.0540 0.0664 0.0523 0.0581 522,469 +0.00(+6.61%)
Sep 19, 2025 0.0500 0.0577 0.0500 0.0545 673,343 -0.00(-4.55%)
Sep 18, 2025 0.0550 0.0575 0.0503 0.0571 482,692 +0.00(+3.82%)
Sep 17, 2025 0.0566 0.0574 0.0550 0.0550 465,841 -0.00(-1.26%)
Sep 16, 2025 0.0622 0.0622 0.0520 0.0557 531,324 -0.00(-0.18%)
Sep 15, 2025 0.0582 0.0582 0.0542 0.0558 334,899 -0.00(-1.24%)
Sep 12, 2025 0.0531 0.0570 0.0531 0.0565 309,074 +0.00(+1.25%)
Sep 11, 2025 0.0550 0.0581 0.0535 0.0558 221,815 -0.00(-0.36%)
Sep 10, 2025 0.0550 0.0600 0.0537 0.0560 1,383,500 -0.00(-4.44%)
Sep 09, 2025 0.0581 0.0587 0.0535 0.0586 624,695 +0.00(+0.86%)
Sep 08, 2025 0.0559 0.0587 0.0535 0.0581 544,318 +0.00(+6.02%)
Sep 05, 2025 0.0602 0.0602 0.0535 0.0548 718,849 -0.00(-5.19%)
Sep 04, 2025 0.0578 0.0600 0.0574 0.0578 50,339 -0.00(-0.34%)
Sep 03, 2025 0.0611 0.0653 0.0541 0.0580 786,478 -0.01(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today