Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunderbird Entertainment Group Inc
(OP:
THBRF
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
1.330
1.400
1.330
1.380
43,110
-0.01(-0.72%)
Jul 29, 2024
1.300
1.390
1.300
1.390
19,508
-0.01(-0.71%)
Jul 25, 2024
1.400
0
+0.12(+9.37%)
Jul 24, 2024
1.250
1.288
1.229
1.280
39,974
+0.00(+0.00%)
Jul 23, 2024
1.249
1.360
1.249
1.280
11,582
+0.00(+0.00%)
Jul 22, 2024
1.280
1.280
1.280
1.280
1,025
+0.00(+0.00%)
Jul 19, 2024
1.280
1.280
1.280
1.280
374
-0.03(-2.29%)
Jul 17, 2024
1.310
0
+0.02(+1.55%)
Jul 16, 2024
1.240
1.300
1.200
1.290
58,168
-0.10(-7.19%)
Jul 15, 2024
1.300
1.450
1.300
1.390
17,869
-0.07(-4.79%)
Jul 12, 2024
1.460
1.460
1.460
1.460
2,515
+0.01(+1.04%)
Jul 11, 2024
1.400
1.445
1.360
1.445
1,200
+0.10(+7.43%)
Jul 10, 2024
1.258
1.400
1.258
1.345
79,000
+0.07(+5.70%)
Jul 09, 2024
1.272
1.272
1.254
1.272
650
+0.05(+4.30%)
Jul 08, 2024
1.210
1.220
1.200
1.220
16,400
-0.05(-3.94%)
Jul 05, 2024
1.270
1.270
1.270
1.270
8,000
+0.02(+1.60%)
Jul 02, 2024
1.250
0
-0.03(-2.34%)
Jul 01, 2024
1.260
1.280
1.260
1.280
6,300
-0.04(-3.04%)
Jun 27, 2024
1.320
8
+0.05(+3.94%)
Jun 26, 2024
1.280
1.288
1.270
1.270
6,900
+0.01(+0.79%)
Jun 25, 2024
1.270
1.270
1.240
1.260
6,000
-0.03(-2.53%)
Jun 24, 2024
1.260
1.293
1.260
1.293
5,000
+0.02(+1.79%)
Jun 21, 2024
1.260
1.326
1.260
1.270
4,000
+0.00(+0.00%)
Jun 20, 2024
1.330
1.330
1.270
1.270
1,680
-0.05(-3.68%)
Jun 18, 2024
1.260
1.345
1.260
1.319
16,200
+0.01(+0.65%)
Jun 17, 2024
1.310
1.310
1.310
1.310
275
+0.07(+5.64%)
Jun 13, 2024
1.240
0
-0.03(-2.35%)
Jun 11, 2024
1.270
0
+0.00(+0.00%)
Jun 10, 2024
1.265
1.270
1.265
1.270
200
+0.04(+3.25%)
Jun 07, 2024
1.278
1.310
1.230
1.230
9,400
-0.04(-3.16%)
Jun 06, 2024
1.300
1.300
1.270
1.270
2,800
+0.00(+0.01%)
Jun 04, 2024
1.270
0
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 29, 2024
1.280
8
-0.01(-0.78%)
May 28, 2024
1.275
1.290
1.270
1.290
21,911
+0.01(+0.78%)
May 24, 2024
1.250
1.290
1.250
1.280
9,578
+0.01(+0.79%)
May 23, 2024
1.270
1.330
1.247
1.270
24,997
-0.01(-0.78%)
May 22, 2024
1.313
1.313
1.280
1.280
5,000
-0.04(-3.03%)
May 21, 2024
1.320
1.320
1.320
1.320
1,000
+0.01(+0.38%)
May 20, 2024
1.315
1.315
1.315
1.315
360
-0.05(-3.31%)
May 17, 2024
1.350
1.360
1.350
1.360
8,500
+0.01(+0.74%)
May 16, 2024
1.330
1.350
1.330
1.350
5,850
+0.04(+3.05%)
May 15, 2024
1.310
1.310
1.295
1.310
12,080
-0.03(-2.24%)
May 14, 2024
1.340
1.340
1.250
1.340
20,880
+0.08(+6.35%)
May 13, 2024
1.300
1.330
1.250
1.260
80,800
-0.03(-2.33%)
May 10, 2024
1.353
1.405
1.290
1.290
16,468
-0.07(-5.15%)
May 09, 2024
1.306
1.360
1.280
1.360
7,218
+0.01(+0.74%)
May 08, 2024
1.320
1.390
1.310
1.350
44,010
-0.08(-5.59%)
May 07, 2024
1.430
1.430
1.400
1.430
10,797
-0.03(-1.72%)
May 06, 2024
1.510
1.525
1.396
1.455
50,124
+0.02(+1.04%)
May 03, 2024
1.420
1.440
1.410
1.440
22,328
+0.04(+2.86%)
May 02, 2024
1.450
1.460
1.400
1.400
81,855
-0.12(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.