close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0193 +0.0033 (+20.63%)
Streaming Delayed Price Updated: 1:01 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0161 0.0161 0.0160 0.0160 130,808 -0.00(-11.11%)
Dec 03, 2025 0.0190 0.0199 0.0160 0.0180 713,356 +0.00(+0.00%)
Dec 02, 2025 0.0175 0.0197 0.0161 0.0180 176,555 +0.00(+3.45%)
Dec 01, 2025 0.0155 0.0174 0.0155 0.0174 23,831 +0.00(+4.19%)
Nov 28, 2025 0.0151 0.0167 0.0135 0.0167 299,855 +0.00(+11.33%)
Nov 26, 2025 0.0151 0.0151 0.0131 0.0150 655,100 -0.00(-0.66%)
Nov 25, 2025 0.0151 0.0151 0.0151 0.0151 614,003 +0.00(+0.00%)
Nov 24, 2025 0.0151 0.0151 0.0150 0.0151 909,665 +0.00(+0.67%)
Nov 21, 2025 0.0154 0.0154 0.0150 0.0150 208,868 -0.00(-0.66%)
Nov 20, 2025 0.0152 0.0187 0.0151 0.0151 767,891 -0.00(-11.18%)
Nov 19, 2025 0.0166 0.0170 0.0155 0.0170 309,603 +0.00(+8.28%)
Nov 18, 2025 0.0149 0.0171 0.0149 0.0157 235,411 -0.00(-2.48%)
Nov 17, 2025 0.0149 0.0161 0.0149 0.0161 470,244 +0.00(+8.05%)
Nov 14, 2025 0.0150 0.0156 0.0144 0.0149 516,413 +0.00(+3.47%)
Nov 13, 2025 0.0150 0.0150 0.0141 0.0144 1,644,217 -0.00(-4.00%)
Nov 12, 2025 0.0156 0.0156 0.0122 0.0150 3,714,892 +0.00(+7.14%)
Nov 11, 2025 0.0156 0.0156 0.0120 0.0140 1,491,377 -0.00(-10.26%)
Nov 10, 2025 0.0128 0.0157 0.0109 0.0156 594,403 +0.00(+30.00%)
Nov 07, 2025 0.0112 0.0138 0.0108 0.0120 1,286,985 +0.00(+14.29%)
Nov 06, 2025 0.0150 0.0159 0.0100 0.0105 5,648,617 -0.00(-30.00%)
Nov 05, 2025 0.0120 0.0159 0.0120 0.0150 972,690 +0.00(+29.31%)
Nov 04, 2025 0.0123 0.0136 0.0106 0.0116 4,381,451 -0.00(-10.77%)
Nov 03, 2025 0.0120 0.0155 0.0113 0.0130 2,283,668 +0.00(+16.07%)
Oct 31, 2025 0.0165 0.0171 0.0112 0.0112 2,759,072 -0.00(-20.57%)
Oct 30, 2025 0.0171 0.0182 0.0141 0.0141 821,765 -0.01(-26.56%)
Oct 29, 2025 0.0174 0.0193 0.0160 0.0192 735,588 +0.00(+12.94%)
Oct 28, 2025 0.0188 0.0197 0.0160 0.0170 1,288,949 -0.00(-9.57%)
Oct 27, 2025 0.0224 0.0247 0.0174 0.0188 1,044,783 -0.00(-11.74%)
Oct 24, 2025 0.0208 0.0219 0.0175 0.0213 541,272 +0.00(+4.93%)
Oct 23, 2025 0.0256 0.0299 0.0203 0.0203 346,083 -0.01(-29.51%)
Oct 22, 2025 0.0340 0.0340 0.0280 0.0288 117,937 -0.00(-11.11%)
Oct 21, 2025 0.0213 0.0350 0.0191 0.0324 3,026,290 +0.01(+58.05%)
Oct 20, 2025 0.0209 0.0209 0.0194 0.0205 55,326 +0.00(+11.41%)
Oct 17, 2025 0.0171 0.0215 0.0170 0.0184 195,427 +0.00(+13.58%)
Oct 16, 2025 0.0214 0.0246 0.0160 0.0162 1,629,572 -0.00(-10.00%)
Oct 15, 2025 0.0297 0.0297 0.0170 0.0180 816,968 -0.01(-39.39%)
Oct 14, 2025 0.0196 0.0298 0.0192 0.0297 288,902 +0.01(+50.00%)
Oct 13, 2025 0.0170 0.0198 0.0170 0.0198 420,628 +0.00(+3.13%)
Oct 10, 2025 0.0211 0.0218 0.0167 0.0192 1,259,448 -0.00(-1.54%)
Oct 09, 2025 0.0259 0.0259 0.0194 0.0195 246,525 -0.00(-8.45%)
Oct 08, 2025 0.0272 0.0290 0.0203 0.0213 1,677,062 -0.00(-17.12%)
Oct 07, 2025 0.0350 0.0350 0.0233 0.0257 188,355 +0.00(+0.00%)
Oct 06, 2025 0.0192 0.0299 0.0192 0.0257 624,283 +0.01(+33.85%)
Oct 03, 2025 0.0210 0.0220 0.0192 0.0192 331,412 -0.00(-5.88%)
Oct 02, 2025 0.0230 0.0248 0.0204 0.0204 300,775 -0.00(-11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today