Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4137	0.4420	0.4137	0.4250	204,926	+0.02(+3.66%)
Dec 19, 2024	0.4222	0.4246	0.4000	0.4100	245,785	+0.00(+0.00%)
Dec 18, 2024	0.4335	0.4430	0.4020	0.4100	413,168	-0.02(-5.40%)
Dec 17, 2024	0.4419	0.4419	0.4252	0.4334	47,212	-0.01(-2.06%)
Dec 16, 2024	0.4550	0.4550	0.4268	0.4425	122,383	+0.01(+1.72%)
Dec 13, 2024	0.4406	0.4430	0.4210	0.4350	270,300	+0.01(+1.59%)
Dec 12, 2024	0.4434	0.4456	0.4282	0.4282	89,509	-0.02(-3.56%)
Dec 11, 2024	0.4421	0.4546	0.4403	0.4440	160,289	+0.00(+0.45%)
Dec 10, 2024	0.4500	0.4500	0.4402	0.4420	43,865	-0.01(-1.12%)
Dec 09, 2024	0.4470	0.4488	0.4364	0.4470	249,356	+0.01(+1.59%)
Dec 06, 2024	0.4488	0.4530	0.4300	0.4400	41,742	-0.00(-0.52%)
Dec 05, 2024	0.4564	0.4564	0.4316	0.4423	106,891	-0.01(-1.71%)
Dec 04, 2024	0.4500	0.4540	0.4280	0.4500	97,191	+0.00(+1.10%)
Dec 03, 2024	0.4487	0.4487	0.4155	0.4451	251,621	+0.01(+1.85%)
Dec 02, 2024	0.4680	0.4920	0.4340	0.4370	190,240	-0.02(-5.00%)
Nov 29, 2024	0.4689	0.4870	0.4559	0.4600	32,690	-0.02(-4.17%)
Nov 27, 2024	0.4797	0.4850	0.4700	0.4800	25,177	-0.00(-0.83%)
Nov 26, 2024	0.4943	0.5000	0.4835	0.4840	133,040	+0.01(+1.26%)
Nov 25, 2024	0.4863	0.4950	0.4745	0.4780	68,535	-0.00(-0.23%)
Nov 22, 2024	0.4887	0.4940	0.4741	0.4791	181,791	+0.00(+0.29%)
Nov 21, 2024	0.4782	0.5019	0.4761	0.4777	144,221	+0.00(+0.57%)
Nov 20, 2024	0.4850	0.4959	0.4750	0.4750	105,225	-0.01(-1.04%)
Nov 19, 2024	0.4887	0.4950	0.4560	0.4800	127,121	-0.00(-0.41%)
Nov 18, 2024	0.4768	0.4972	0.4549	0.4820	255,771	+0.03(+7.69%)
Nov 15, 2024	0.4683	0.4694	0.4401	0.4476	116,218	-0.01(-3.14%)
Nov 14, 2024	0.4477	0.4718	0.4477	0.4621	190,183	+0.00(+0.90%)
Nov 13, 2024	0.4450	0.4613	0.4450	0.4580	72,482	+0.01(+1.78%)
Nov 12, 2024	0.4677	0.4677	0.4430	0.4500	99,895	-0.02(-3.43%)
Nov 11, 2024	0.4700	0.4750	0.4400	0.4660	354,453	-0.00(-0.85%)
Nov 08, 2024	0.4900	0.4900	0.4611	0.4700	108,292	-0.02(-4.47%)
Nov 07, 2024	0.4750	0.5000	0.4750	0.4920	141,460	+0.02(+4.13%)
Nov 06, 2024	0.4689	0.4901	0.4611	0.4725	172,046	-0.02(-3.57%)
Nov 05, 2024	0.5000	0.5040	0.4870	0.4900	59,091	-0.01(-1.96%)
Nov 04, 2024	0.4975	0.5031	0.4950	0.4998	99,905	-0.00(-0.04%)
Nov 01, 2024	0.5081	0.5123	0.5000	0.5000	55,955	-0.01(-2.42%)
Oct 31, 2024	0.5160	0.5170	0.5000	0.5124	225,058	+0.00(+0.08%)
Oct 30, 2024	0.5060	0.5218	0.5060	0.5120	213,243	-0.00(-0.39%)
Oct 29, 2024	0.5056	0.5280	0.5056	0.5140	281,638	+0.00(+0.74%)
Oct 28, 2024	0.5400	0.5500	0.5100	0.5102	617,019	-0.03(-4.97%)
Oct 25, 2024	0.5311	0.5406	0.5300	0.5369	180,986	+0.02(+3.25%)
Oct 24, 2024	0.5200	0.5334	0.5150	0.5200	189,039	+0.01(+0.97%)
Oct 23, 2024	0.5100	0.5220	0.5016	0.5150	211,850	-0.01(-0.96%)
Oct 22, 2024	0.5560	0.5720	0.5000	0.5200	1,227,758	-0.03(-5.45%)
Oct 21, 2024	0.5346	0.5750	0.5259	0.5500	254,509	+0.03(+5.77%)
Oct 18, 2024	0.5150	0.5300	0.5137	0.5200	201,304	+0.01(+1.36%)
Oct 17, 2024	0.5250	0.5330	0.5130	0.5130	160,334	-0.01(-1.76%)
Oct 16, 2024	0.5040	0.5254	0.4998	0.5222	209,043	+0.02(+4.34%)
Oct 15, 2024	0.4850	0.5150	0.4701	0.5005	296,675	+0.02(+3.82%)
Oct 14, 2024	0.4800	0.4825	0.4780	0.4821	38,471	+0.02(+3.45%)
Oct 11, 2024	0.4640	0.4700	0.4592	0.4660	158,140	+0.01(+1.59%)
Oct 10, 2024	0.4631	0.4663	0.4587	0.4587	62,065	+0.00(+0.59%)
Oct 09, 2024	0.4700	0.4700	0.4560	0.4560	136,090	-0.01(-2.98%)
Oct 08, 2024	0.4844	0.4844	0.4661	0.4700	61,625	+0.00(+0.00%)
Oct 07, 2024	0.4900	0.4900	0.4700	0.4700	113,883	-0.02(-3.96%)
Oct 04, 2024	0.4935	0.5000	0.4800	0.4894	33,292	-0.01(-1.13%)
Oct 03, 2024	0.4943	0.5034	0.4839	0.4950	92,650	+0.00(+0.00%)
Oct 02, 2024	0.4570	0.5342	0.4570	0.4950	287,649	+0.04(+9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.