Nerds On Site Inc (OP:NOSUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0300 | 0 | +0.00(+8.70%) | |||
| Mar 14, 2025 | 0.0276 | 0 | +0.00(+8.24%) | |||
| Feb 27, 2025 | 0.0255 | 0 | -0.01(-21.05%) | |||
| Feb 26, 2025 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 2,232 | -0.01(-24.88%) |
| Feb 19, 2025 | 0.0430 | 0 | +0.01(+16.22%) | |||
| Feb 18, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,000 | +0.01(+65.92%) |
| Feb 11, 2025 | 0.0223 | 0 | -0.02(-43.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.