Nerds On Site Inc (OP:NOSUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 115 | +0.00(+1.88%) |
| Apr 29, 2026 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 115 | -0.01(-28.52%) |
| Apr 21, 2026 | 0.0298 | 0 | +0.01(+65.56%) | |||
| Mar 31, 2026 | 0.0180 | 0 | -0.00(-18.92%) | |||
| Mar 23, 2026 | 0.0222 | 0 | -0.00(-6.33%) | |||
| Mar 20, 2026 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 279 | +0.00(+8.72%) |
| Mar 12, 2026 | 0.0218 | 0 | +0.00(+18.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.