Troubadour Resources Inc (OP: TROUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0460 | 0 | -0.00(-6.12%) | |||
| Nov 18, 2024 | 0.0490 | 0 | -0.02(-24.62%) | |||
| Nov 07, 2024 | 0.0650 | 0 | +0.00(+4.84%) | |||
| Nov 06, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.02(-22.98%) |
| Oct 31, 2024 | 0.0805 | 0 | -0.02(-17.44%) | |||
| Oct 28, 2024 | 0.0975 | 0 | -0.02(-14.47%) | |||
| Oct 22, 2024 | 0.1140 | 0 | -0.00(-0.61%) | |||
| Oct 21, 2024 | 0.1350 | 0.1350 | 0.1147 | 0.1147 | 25,000 | -0.04(-23.53%) |
| Oct 17, 2024 | 0.1500 | 0 | -0.01(-4.03%) | |||
| Oct 15, 2024 | 0.1563 | 0 | -0.05(-25.57%) | |||
| Oct 14, 2024 | 0.2100 | 0.2192 | 0.2000 | 0.2100 | 395,651 | +0.02(+12.90%) |
| Oct 10, 2024 | 0.1860 | 0 | +0.01(+5.68%) | |||
| Oct 08, 2024 | 0.1760 | 0 | -0.01(-7.56%) | |||
| Oct 04, 2024 | 0.1904 | 0 | -0.00(-0.78%) | |||
| Oct 01, 2024 | 0.1919 | 0 | -0.01(-5.19%) | |||
| Sep 26, 2024 | 0.2024 | 0 | -0.01(-2.79%) | |||
| Sep 24, 2024 | 0.2082 | 0 | +0.02(+10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.