Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multichoice Group Limited
(OP:
MCHOY
)
6.320
UNCHANGED
Last Price
Updated: 2:49 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
6.320
11
-0.07(-1.10%)
May 13, 2024
6.390
6.390
6.390
6.390
200
-0.05(-0.78%)
May 10, 2024
6.430
6.440
6.430
6.440
6,454
+0.10(+1.58%)
May 09, 2024
6.340
6.340
6.340
6.340
432
-0.05(-0.78%)
May 07, 2024
6.390
60
-0.05(-0.78%)
May 06, 2024
6.440
6.440
6.440
6.440
383
-0.05(-0.77%)
May 03, 2024
6.490
6.490
6.490
6.490
758
+0.26(+4.17%)
May 02, 2024
6.230
6.230
6.230
6.230
170
+0.28(+4.70%)
May 01, 2024
5.950
5.950
5.950
5.950
401
-0.38(-6.00%)
Apr 26, 2024
6.330
69
+0.16(+2.59%)
Apr 25, 2024
6.170
6.170
6.170
6.170
166
+0.11(+1.82%)
Apr 23, 2024
6.060
0
-0.05(-0.82%)
Apr 22, 2024
6.110
6.110
6.110
6.110
198
-0.18(-2.86%)
Apr 17, 2024
6.290
12
+0.30(+5.01%)
Apr 15, 2024
5.990
60
-0.63(-9.52%)
Apr 10, 2024
6.620
12
+0.34(+5.41%)
Apr 09, 2024
6.450
6.450
6.280
6.280
10,100
-0.09(-1.49%)
Apr 08, 2024
6.375
6.375
6.375
6.375
183
+0.29(+4.68%)
Apr 05, 2024
6.090
6.090
6.090
6.090
900
+0.11(+1.84%)
Apr 03, 2024
5.980
60
+0.09(+1.60%)
Mar 25, 2024
5.886
25
-0.01(-0.24%)
Mar 22, 2024
5.850
5.900
5.850
5.900
505
+0.04(+0.68%)
Mar 20, 2024
5.860
43
+0.43(+7.92%)
Mar 18, 2024
5.430
50
-0.15(-2.69%)
Mar 12, 2024
5.580
0
-0.22(-3.88%)
Mar 11, 2024
5.680
5.805
5.680
5.805
587
-0.00(-0.09%)
Mar 08, 2024
5.896
5.896
5.810
5.810
322
-0.10(-1.69%)
Mar 07, 2024
5.910
5.910
5.910
5.910
261
+0.03(+0.51%)
Mar 06, 2024
5.995
5.995
5.880
5.880
11,222
-0.08(-1.34%)
Mar 05, 2024
5.973
5.973
5.890
5.960
9,414
+0.25(+4.47%)
Mar 04, 2024
5.700
5.705
5.650
5.705
9,966
+0.33(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.