Citizens Bancshares Corp South Carolina (OP:CITZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.25 | 50 | +0.20(+0.67%) | |||
| May 21, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 200 | +0.05(+0.16%) |
| May 13, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 131 | +0.00(+0.00%) |
| May 07, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 544 | +0.00(+0.00%) |
| May 01, 2025 | 30.00 | 0 | -0.37(-1.21%) | |||
| Apr 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 273 | +0.38(+1.26%) |
| Apr 17, 2025 | 29.99 | 0 | -0.90(-2.91%) | |||
| Apr 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 100 | +0.00(+0.00%) |
| Apr 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 260 | +0.89(+2.97%) |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 400 | -0.23(-0.74%) |
| Apr 10, 2025 | 30.23 | 0 | +0.23(+0.75%) | |||
| Apr 09, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 240 | +0.21(+0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.