Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.2275	0	-0.04(-16.42%)
Oct 31, 2024				0.2722	0	+0.06(+29.62%)
Oct 17, 2024				0.2100	0	-0.02(-6.79%)
Oct 16, 2024	0.2152	0.2253	0.2100	0.2253	6,000	-0.00(-2.04%)
Oct 07, 2024				0.2300	0	+0.00(+0.26%)
Oct 04, 2024	0.2294	0.2294	0.2294	0.2294	100	+0.01(+4.27%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Oct 01, 2024	0.2211	0.2211	0.2200	0.2200	11,000	-0.00(-0.09%)
Sep 26, 2024				0.2202	16	+0.03(+17.57%)
Sep 23, 2024				0.1873	0	+0.01(+4.06%)
Sep 13, 2024				0.1800	7,500	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.1800	0.1800	0.1800	33,250	-0.03(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.