Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.4400	0.4700	0.4000	0.4300	123,701	-0.03(-6.91%)
Nov 14, 2025	0.5201	0.5551	0.4434	0.4619	299,491	-0.07(-12.85%)
Nov 13, 2025	0.5550	0.5769	0.5200	0.5300	113,327	-0.03(-6.13%)
Nov 12, 2025	0.5750	0.5863	0.5646	0.5646	50,215	-0.01(-1.81%)
Nov 11, 2025	0.5992	0.6180	0.5620	0.5750	67,967	-0.04(-7.00%)
Nov 10, 2025	0.5735	0.6183	0.5617	0.6183	40,640	+0.04(+7.72%)
Nov 07, 2025	0.5550	0.5789	0.5500	0.5740	85,238	+0.02(+3.42%)
Nov 06, 2025	0.5790	0.5800	0.5550	0.5550	77,880	-0.02(-3.48%)
Nov 05, 2025	0.6170	0.6200	0.5726	0.5750	103,432	-0.04(-6.94%)
Nov 04, 2025	0.6057	0.6179	0.5890	0.6179	23,614	-0.02(-2.89%)
Nov 03, 2025	0.6000	0.6363	0.6000	0.6363	10,614	+0.01(+1.81%)
Oct 31, 2025	0.5970	0.6300	0.5864	0.6250	31,322	+0.04(+5.93%)
Oct 30, 2025	0.6010	0.6510	0.5777	0.5900	53,918	-0.06(-9.37%)
Oct 29, 2025	0.6158	0.6510	0.5610	0.6510	357,415	+0.03(+4.48%)
Oct 28, 2025	0.6400	0.6400	0.6223	0.6231	36,478	-0.00(-0.30%)
Oct 27, 2025	0.6253	0.6394	0.5800	0.6250	33,585	-0.02(-2.34%)
Oct 24, 2025	0.6300	0.6800	0.6300	0.6400	72,170	+0.01(+1.59%)
Oct 23, 2025	0.5897	0.6487	0.5503	0.6300	18,215	+0.05(+9.38%)
Oct 22, 2025	0.6250	0.6451	0.5760	0.5760	52,541	-0.05(-7.84%)
Oct 21, 2025	0.6326	0.6502	0.6199	0.6250	34,423	-0.05(-7.90%)
Oct 20, 2025	0.6500	0.7071	0.6450	0.6786	55,063	-0.00(-0.64%)
Oct 17, 2025	0.6580	0.7000	0.6450	0.6830	134,477	-0.01(-1.01%)
Oct 16, 2025	0.6939	0.7276	0.6700	0.6900	45,946	+0.01(+1.77%)
Oct 15, 2025	0.6600	0.7500	0.6600	0.6780	152,646	-0.00(-0.04%)
Oct 14, 2025	0.6602	0.6890	0.6600	0.6783	26,570	-0.01(-1.70%)
Oct 13, 2025	0.6650	0.7143	0.6580	0.6900	35,386	+0.03(+4.14%)
Oct 10, 2025	0.7500	0.7500	0.6580	0.6626	69,641	-0.07(-9.23%)
Oct 09, 2025	0.7000	0.7300	0.6778	0.7300	204,776	+0.03(+4.29%)
Oct 08, 2025	0.6900	0.7000	0.6800	0.7000	33,669	+0.01(+1.45%)
Oct 07, 2025	0.6612	0.7049	0.6600	0.6900	118,835	+0.00(+0.00%)
Oct 06, 2025	0.6900	0.6900	0.6580	0.6900	185,057	+0.01(+2.22%)
Oct 03, 2025	0.6300	0.6826	0.6060	0.6750	336,055	+0.03(+4.65%)
Oct 02, 2025	0.5573	0.6450	0.5500	0.6450	174,484	+0.05(+8.06%)
Oct 01, 2025	0.5980	0.6300	0.5500	0.5969	800,046	-0.04(-6.73%)
Sep 30, 2025	0.6500	0.6500	0.5000	0.6400	292,520	-0.01(-1.54%)
Sep 29, 2025	0.5373	0.6500	0.5000	0.6500	288,611	+0.16(+32.65%)
Sep 26, 2025	0.5100	0.5100	0.4863	0.4900	75,602	+0.01(+2.08%)
Sep 25, 2025	0.5034	0.5230	0.4800	0.4800	68,139	-0.02(-4.00%)
Sep 24, 2025	0.5071	0.5071	0.4801	0.5000	62,419	+0.01(+2.04%)
Sep 23, 2025	0.4889	0.5250	0.4889	0.4900	67,517	+0.00(+0.00%)
Sep 22, 2025	0.5000	0.5150	0.4742	0.4900	92,675	-0.01(-2.00%)
Sep 19, 2025	0.5460	0.5550	0.4848	0.5000	217,037	+0.01(+1.01%)
Sep 18, 2025	0.4200	0.5460	0.4200	0.4950	563,212	+0.02(+3.13%)
Sep 17, 2025	0.4940	0.4946	0.4501	0.4800	115,549	+0.00(+0.02%)
Sep 16, 2025	0.4300	0.4800	0.4278	0.4799	130,256	+0.04(+9.07%)
Sep 15, 2025	0.4500	0.4740	0.4310	0.4400	189,626	+0.00(+0.00%)
Sep 12, 2025	0.4441	0.4800	0.4000	0.4400	304,114	-0.03(-5.78%)
Sep 11, 2025	0.5415	0.5415	0.4300	0.4670	266,646	-0.04(-8.43%)
Sep 10, 2025	0.4933	0.5100	0.4800	0.5100	285,355	-0.02(-4.23%)
Sep 09, 2025	0.4850	0.5325	0.4686	0.5325	236,395	+0.07(+15.06%)
Sep 08, 2025	0.4700	0.5100	0.4627	0.4628	252,048	-0.03(-5.14%)
Sep 05, 2025	0.4940	0.5310	0.4600	0.4879	173,497	+0.03(+6.07%)
Sep 04, 2025	0.3900	0.4878	0.3700	0.4600	861,458	+0.09(+24.32%)
Sep 03, 2025	0.5900	0.5990	0.3232	0.3700	3,746,513	-0.23(-38.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Vireo Growth Inc (OP:VREOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today