Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Nippon Steel Corp ADR
(OP:
NPSCY
)
4.180
+0.060 (+1.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2025
4.200
4.290
4.150
4.180
140,785
+0.06(+1.46%)
Oct 21, 2025
4.020
4.150
4.020
4.120
123,684
+0.01(+0.24%)
Oct 20, 2025
4.183
4.190
4.030
4.110
111,048
+0.03(+0.74%)
Oct 17, 2025
4.110
4.130
4.030
4.080
145,069
+0.03(+0.62%)
Oct 16, 2025
4.140
4.180
4.040
4.055
175,669
-0.07(-1.58%)
Oct 15, 2025
4.180
4.189
4.080
4.120
299,637
+0.08(+1.85%)
Oct 14, 2025
4.050
4.110
4.030
4.045
270,190
+0.10(+2.66%)
Oct 13, 2025
4.000
4.000
3.900
3.940
265,849
+0.01(+0.25%)
Oct 10, 2025
4.000
4.040
3.920
3.930
243,912
-0.23(-5.53%)
Oct 09, 2025
4.143
4.230
4.050
4.160
135,380
-0.01(-0.24%)
Oct 08, 2025
4.180
4.180
4.090
4.170
158,066
-0.05(-1.18%)
Oct 07, 2025
4.235
4.300
4.160
4.220
194,099
+0.04(+0.95%)
Oct 06, 2025
4.180
4.270
4.150
4.180
439,432
-0.02(-0.48%)
Oct 03, 2025
4.150
4.240
4.150
4.200
145,277
+0.02(+0.48%)
Oct 02, 2025
4.400
4.500
4.160
4.180
272,903
-3.01(-41.86%)
Oct 01, 2025
7.190
7.210
7.020
7.190
167,947
-0.05(-0.69%)
Sep 30, 2025
7.720
7.720
7.110
7.240
68,797
-0.18(-2.43%)
Sep 29, 2025
7.390
7.590
7.180
7.420
68,061
+0.24(+3.34%)
Sep 26, 2025
7.300
7.300
6.900
7.180
102,269
+0.06(+0.84%)
Sep 25, 2025
7.180
7.258
7.110
7.120
103,837
-0.14(-1.93%)
Sep 24, 2025
7.250
7.420
7.200
7.260
133,482
-0.06(-0.82%)
Sep 23, 2025
7.450
7.450
7.250
7.320
54,717
+0.02(+0.27%)
Sep 22, 2025
7.520
7.520
7.260
7.300
101,458
-0.11(-1.48%)
Sep 19, 2025
7.510
7.587
7.300
7.410
123,146
+0.07(+0.95%)
Sep 18, 2025
7.390
7.570
7.060
7.340
143,216
-0.10(-1.34%)
Sep 17, 2025
7.440
7.513
7.285
7.440
66,281
-0.16(-2.11%)
Sep 16, 2025
7.730
7.800
7.220
7.600
73,440
+0.02(+0.26%)
Sep 15, 2025
7.615
7.740
7.550
7.580
68,673
+0.04(+0.53%)
Sep 12, 2025
7.730
7.730
7.500
7.540
118,834
-0.03(-0.40%)
Sep 11, 2025
7.540
7.840
7.500
7.570
68,990
+0.04(+0.53%)
Sep 10, 2025
7.600
7.600
7.390
7.530
200,257
-0.08(-1.04%)
Sep 09, 2025
7.850
7.900
7.530
7.609
236,352
-0.27(-3.44%)
Sep 08, 2025
7.700
7.990
7.470
7.880
98,249
+0.16(+2.10%)
Sep 05, 2025
7.680
7.780
7.530
7.718
84,339
+0.23(+3.04%)
Sep 04, 2025
7.380
7.500
7.380
7.490
156,469
+0.15(+1.97%)
Sep 03, 2025
7.000
7.400
7.000
7.345
181,912
+0.08(+1.10%)
Sep 02, 2025
7.330
7.330
7.150
7.265
84,538
+0.19(+2.76%)
Aug 29, 2025
7.180
7.410
7.000
7.070
152,211
-0.07(-0.98%)
Aug 28, 2025
7.110
7.150
7.090
7.140
65,929
+0.03(+0.42%)
Aug 27, 2025
7.088
7.190
7.050
7.110
54,526
+0.05(+0.71%)
Aug 26, 2025
7.250
7.250
7.050
7.060
59,065
+0.04(+0.57%)
Aug 25, 2025
6.980
7.150
6.980
7.020
41,181
-0.07(-0.99%)
Aug 22, 2025
6.981
7.190
6.980
7.090
41,524
+0.10(+1.45%)
Aug 21, 2025
6.820
7.010
6.820
6.989
60,022
+0.06(+0.85%)
Aug 20, 2025
6.940
6.940
6.860
6.930
75,281
+0.06(+0.87%)
Aug 19, 2025
6.830
6.880
6.780
6.870
89,065
+0.05(+0.73%)
Aug 18, 2025
6.890
7.040
6.630
6.820
61,958
-0.07(-1.02%)
Aug 15, 2025
6.570
6.900
6.570
6.890
87,883
+0.11(+1.62%)
Aug 14, 2025
6.880
6.880
6.780
6.780
64,713
-0.03(-0.44%)
Aug 13, 2025
6.900
6.900
6.750
6.810
46,675
-0.04(-0.58%)
Aug 12, 2025
6.500
6.945
6.500
6.850
70,758
+0.11(+1.63%)
Aug 11, 2025
6.840
6.840
6.530
6.740
163,558
-0.05(-0.74%)
Aug 08, 2025
6.838
6.838
6.780
6.790
58,734
+0.11(+1.65%)
Aug 07, 2025
6.910
6.910
6.660
6.680
125,973
+0.04(+0.60%)
Aug 06, 2025
6.435
6.650
6.435
6.640
119,815
+0.13(+2.08%)
Aug 05, 2025
6.505
6.600
6.495
6.505
171,273
-0.09(-1.42%)
Aug 04, 2025
6.500
6.600
6.350
6.599
147,127
+0.08(+1.21%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today