Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Holdings Plc
(OP:
RLLCF
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0039
0.0039
0.0035
0.0036
685,984
-0.00(-7.69%)
Jul 25, 2024
0.0038
0.0039
0.0038
0.0039
317,660
+0.00(+5.41%)
Jul 24, 2024
0.0037
0.0038
0.0037
0.0037
317,866
+0.00(+2.78%)
Jul 23, 2024
0.0038
0.0038
0.0034
0.0036
943,556
+0.00(+2.86%)
Jul 22, 2024
0.0035
0.0038
0.0035
0.0035
1,612,006
+0.00(+0.00%)
Jul 19, 2024
0.0037
0.0038
0.0034
0.0035
1,674,725
-0.00(-2.78%)
Jul 18, 2024
0.0038
0.0038
0.0035
0.0036
1,474,836
-0.00(-2.70%)
Jul 17, 2024
0.0035
0.0039
0.0035
0.0037
1,539,117
+0.00(+2.78%)
Jul 16, 2024
0.0039
0.0039
0.0035
0.0036
728,266
-0.00(-7.69%)
Jul 15, 2024
0.0039
0.0039
0.0028
0.0039
3,622,104
+0.00(+8.33%)
Jul 12, 2024
0.0036
0.0039
0.0036
0.0036
1,660,884
-0.00(-7.69%)
Jul 11, 2024
0.0035
0.0039
0.0035
0.0039
313,308
+0.00(+0.00%)
Jul 10, 2024
0.0038
0.0039
0.0036
0.0039
481,668
+0.00(+5.41%)
Jul 09, 2024
0.0033
0.0037
0.0033
0.0037
549,167
+0.00(+2.78%)
Jul 08, 2024
0.0037
0.0039
0.0033
0.0036
4,313,867
-0.00(-2.70%)
Jul 05, 2024
0.0038
0.0039
0.0037
0.0037
445,041
-0.00(-5.13%)
Jul 03, 2024
0.0039
0.0039
0.0039
0.0039
7,267
+0.00(+0.00%)
Jul 02, 2024
0.0039
0.0039
0.0037
0.0039
417,931
+0.00(+2.63%)
Jul 01, 2024
0.0039
0.0039
0.0037
0.0038
1,157,788
-0.00(-2.56%)
Jun 28, 2024
0.0039
0.0039
0.0037
0.0039
632,588
+0.00(+5.41%)
Jun 27, 2024
0.0038
0.0040
0.0036
0.0037
4,799,286
-0.00(-9.76%)
Jun 26, 2024
0.0041
0.0041
0.0037
0.0041
263,955
+0.00(+2.50%)
Jun 25, 2024
0.0041
0.0041
0.0036
0.0040
58,994
+0.00(+0.00%)
Jun 24, 2024
0.0042
0.0042
0.0035
0.0040
587,813
-0.00(-4.76%)
Jun 21, 2024
0.0041
0.0042
0.0040
0.0042
443,316
+0.00(+5.00%)
Jun 20, 2024
0.0037
0.0041
0.0037
0.0040
2,314,388
+0.00(+0.00%)
Jun 18, 2024
0.0036
0.0041
0.0036
0.0040
1,711,905
+0.00(+8.11%)
Jun 17, 2024
0.0037
0.0041
0.0037
0.0037
283,973
-0.00(-9.76%)
Jun 14, 2024
0.0041
0.0041
0.0037
0.0041
167,938
+0.00(+0.00%)
Jun 13, 2024
0.0041
0.0041
0.0038
0.0041
419,594
+0.00(+0.00%)
Jun 12, 2024
0.0041
0.0041
0.0038
0.0041
3,762,400
+0.00(+0.00%)
Jun 11, 2024
0.0042
0.0042
0.0040
0.0041
178,093
+0.00(+5.13%)
Jun 10, 2024
0.0040
0.0042
0.0039
0.0039
417,433
+0.00(+2.63%)
Jun 07, 2024
0.0035
0.0042
0.0035
0.0038
212,764
-0.00(-9.52%)
Jun 06, 2024
0.0038
0.0042
0.0035
0.0042
15,021,255
-0.00(-2.33%)
Jun 05, 2024
0.0042
0.0045
0.0038
0.0043
3,337,749
+0.00(+0.00%)
Jun 04, 2024
0.0042
0.0045
0.0039
0.0043
434,055
+0.00(+7.50%)
Jun 03, 2024
0.0040
0.0043
0.0040
0.0040
216,266
+0.00(+0.00%)
May 31, 2024
0.0043
0.0045
0.0039
0.0040
2,220,607
+0.00(+0.00%)
May 30, 2024
0.0040
0.0043
0.0040
0.0040
128,598
+0.00(+0.00%)
May 29, 2024
0.0040
0.0040
0.0040
0.0040
1,362,416
+0.00(+0.00%)
May 28, 2024
0.0040
0.0043
0.0038
0.0040
753,516
+0.00(+0.00%)
May 24, 2024
0.0040
0.0043
0.0040
0.0040
354,984
-0.00(-4.76%)
May 23, 2024
0.0039
0.0043
0.0039
0.0042
525,247
+0.00(+2.44%)
May 22, 2024
0.0042
0.0043
0.0041
0.0041
1,244,120
+0.00(+0.00%)
May 21, 2024
0.0044
0.0046
0.0040
0.0041
4,703,719
-0.00(-2.38%)
May 20, 2024
0.0040
0.0043
0.0040
0.0042
443,205
+0.00(+2.44%)
May 17, 2024
0.0041
0.0044
0.0041
0.0041
736,429
-0.00(-2.38%)
May 16, 2024
0.0042
0.0042
0.0042
0.0042
1,160,478
+0.00(+0.00%)
May 15, 2024
0.0042
0.0045
0.0040
0.0042
251,892
+0.00(+0.00%)
May 14, 2024
0.0041
0.0045
0.0040
0.0042
1,797,444
-0.00(-4.55%)
May 13, 2024
0.0040
0.0044
0.0040
0.0044
513,326
+0.00(+7.32%)
May 10, 2024
0.0040
0.0046
0.0040
0.0041
536,378
-0.00(-2.38%)
May 09, 2024
0.0040
0.0044
0.0040
0.0042
120,075
+0.00(+0.00%)
May 08, 2024
0.0041
0.0044
0.0041
0.0042
255,500
-0.00(-4.55%)
May 07, 2024
0.0045
0.0046
0.0041
0.0044
2,648,575
-0.00(-4.35%)
May 06, 2024
0.0041
0.0046
0.0035
0.0046
757,232
+0.00(+9.52%)
May 03, 2024
0.0035
0.0046
0.0035
0.0042
789,137
-0.00(-4.55%)
May 02, 2024
0.0035
0.0046
0.0035
0.0044
461,523
+0.00(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.