Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nervgen Pharma Corp
(OP:
NGENF
)
2.100
-0.120 (-5.41%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.105
2.270
2.090
2.220
90,837
+0.24(+11.84%)
Aug 05, 2024
2.000
2.250
1.900
1.985
128,904
-0.04(-2.22%)
Aug 02, 2024
2.080
2.100
2.000
2.030
50,131
-0.07(-3.10%)
Aug 01, 2024
2.050
2.170
2.050
2.095
90,588
+0.03(+1.21%)
Jul 31, 2024
2.040
2.090
2.040
2.070
18,545
+0.04(+1.97%)
Jul 30, 2024
2.040
2.080
2.030
2.030
14,290
+0.00(+0.00%)
Jul 29, 2024
2.080
2.150
2.030
2.030
38,371
-0.03(-1.46%)
Jul 26, 2024
2.040
2.070
2.040
2.060
38,490
+0.01(+0.49%)
Jul 25, 2024
2.110
2.110
2.040
2.050
34,798
-0.05(-2.15%)
Jul 24, 2024
2.090
2.140
2.060
2.095
7,021
-0.03(-1.64%)
Jul 23, 2024
2.157
2.166
2.010
2.130
34,185
+0.00(+0.00%)
Jul 22, 2024
2.250
2.250
2.060
2.130
49,186
+0.04(+1.91%)
Jul 19, 2024
2.100
2.100
2.090
2.090
1,197
+0.03(+1.46%)
Jul 18, 2024
2.110
2.150
2.056
2.060
54,291
-0.11(-5.07%)
Jul 17, 2024
2.190
2.220
2.150
2.170
23,361
-0.02(-0.91%)
Jul 16, 2024
2.270
2.280
2.110
2.190
39,606
-0.08(-3.52%)
Jul 15, 2024
2.260
2.290
2.220
2.270
37,729
+0.02(+0.89%)
Jul 12, 2024
2.200
2.290
2.190
2.250
75,690
+0.04(+1.97%)
Jul 11, 2024
2.080
2.250
2.030
2.207
145,520
+0.15(+7.37%)
Jul 10, 2024
2.070
2.112
2.010
2.055
141,504
-0.02(-0.80%)
Jul 09, 2024
2.150
2.150
2.050
2.071
34,560
-0.10(-4.42%)
Jul 08, 2024
2.330
2.380
2.050
2.167
90,172
-0.19(-8.11%)
Jul 05, 2024
2.320
2.420
2.310
2.358
245,462
+0.06(+2.54%)
Jul 03, 2024
2.230
2.300
2.020
2.300
144,795
+0.26(+12.75%)
Jul 02, 2024
2.050
2.150
2.040
2.040
76,184
-0.12(-5.56%)
Jul 01, 2024
2.000
2.160
1.945
2.160
113,804
+0.18(+9.09%)
Jun 28, 2024
1.950
2.100
1.850
1.980
175,222
+0.01(+0.51%)
Jun 27, 2024
2.105
2.240
1.950
1.970
118,244
-0.13(-6.19%)
Jun 26, 2024
1.830
2.100
1.830
2.100
142,089
+0.27(+14.75%)
Jun 25, 2024
1.800
1.920
1.754
1.830
74,215
+0.03(+1.67%)
Jun 24, 2024
1.670
1.810
1.670
1.800
38,591
+0.12(+7.14%)
Jun 21, 2024
1.660
1.690
1.630
1.680
20,531
+0.05(+3.07%)
Jun 20, 2024
1.650
1.700
1.630
1.630
40,430
-0.03(-1.81%)
Jun 18, 2024
1.680
1.710
1.655
1.660
80,976
-0.01(-0.60%)
Jun 17, 2024
1.679
1.710
1.669
1.670
34,469
-0.02(-1.18%)
Jun 14, 2024
1.830
1.830
1.650
1.690
52,090
-0.03(-1.74%)
Jun 13, 2024
1.770
1.790
1.690
1.720
161,282
-0.05(-2.82%)
Jun 12, 2024
1.657
1.770
1.653
1.770
205,045
+0.07(+4.12%)
Jun 11, 2024
1.800
1.800
1.635
1.700
157,613
+0.00(+0.00%)
Jun 10, 2024
1.480
1.730
1.360
1.700
235,479
+0.24(+16.44%)
Jun 07, 2024
1.360
1.470
1.350
1.460
92,749
+0.11(+8.15%)
Jun 06, 2024
1.300
1.370
1.300
1.350
44,604
+0.05(+3.85%)
Jun 05, 2024
1.350
1.360
1.200
1.300
185,690
-0.05(-3.70%)
Jun 04, 2024
1.390
1.400
1.350
1.350
69,121
-0.04(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.