Renforth Resources Inc (OP:RFHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0099 | 0 | +0.00(+4.21%) | |||
| Mar 24, 2025 | 0.0094 | 0.0107 | 0.0091 | 0.0095 | 87,000 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0095 | 0 | -0.00(-1.04%) | |||
| Mar 19, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+26.32%) |
| Mar 03, 2025 | 0.0076 | 0 | -0.00(-17.39%) | |||
| Feb 27, 2025 | 0.0092 | 0 | +0.00(+2.22%) | |||
| Feb 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 211,000 | +0.00(+18.42%) |
| Feb 19, 2025 | 0.0076 | 0 | -0.00(-28.97%) | |||
| Feb 14, 2025 | 0.0107 | 0 | -0.00(-1.83%) | |||
| Feb 11, 2025 | 0.0109 | 0 | +0.00(+29.76%) | |||
| Feb 10, 2025 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 50,000 | -0.00(-20.00%) |
| Feb 07, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,400 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 19,047 | +0.00(+0.96%) |
| Feb 04, 2025 | 0.0104 | 0 | +0.00(+23.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.