close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0001 69,074,016 -0.00(-50.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 21,725,676 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 14,798,727 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 4,752,470 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 232,855,008 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 159,564,576 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0002 159,061,600 +0.00(+100.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 15,278,324 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 94,528,696 -0.00(-50.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 148,773,520 +0.00(+100.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 84,478,696 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 32,452,812 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 112,715,200 -0.00(-50.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 174,064,304 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 168,305,856 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 147,370,656 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 260,992,448 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 88,325,176 -0.00(-50.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 76,042,272 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 169,843,088 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 299,420,640 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 94,115,072 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 158,682,832 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 166,107,200 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 78,687,480 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 66,406,488 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 28,706,512 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 4,995,006 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 23,359,412 +0.00(+100.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 32,943,250 -0.00(-50.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0002 90,745,072 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 48,969,536 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 60,473,800 +0.00(+100.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 705,445,696 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 80,445,112 -0.00(-50.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 79,953,504 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 76,651,208 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 98,900,472 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 702,303,424 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 219,955,392 +0.00(+100.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0001 65,656,536 -0.00(-50.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 16,748,702 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0002 84,648,584 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 75,823,464 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 54,230,500 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 89,729,912 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 145,804,304 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today