Mongolian Mining Corp (OP: MOGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.9552 | 0 | +0.01(+0.55%) | |||
| Dec 17, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,904 | -0.04(-4.32%) |
| Dec 10, 2024 | 0.9929 | 0 | +0.02(+2.10%) | |||
| Dec 04, 2024 | 0.9725 | 0 | -0.08(-7.38%) | |||
| Nov 29, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Nov 22, 2024 | 1.000 | 0 | -0.05(-4.76%) | |||
| Nov 13, 2024 | 1.050 | 0 | +0.03(+2.94%) | |||
| Nov 12, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 6,000 | -0.13(-11.30%) |
| Nov 07, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 1.150 | 0 | +0.04(+3.60%) | |||
| Oct 30, 2024 | 1.110 | 0 | -0.04(-3.48%) | |||
| Oct 28, 2024 | 1.150 | 0 | -0.01(-0.86%) | |||
| Oct 21, 2024 | 1.160 | 0 | -0.05(-4.13%) | |||
| Oct 14, 2024 | 1.210 | 0 | +0.02(+1.68%) | |||
| Oct 11, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 85,945 | +0.06(+4.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.