Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0117	0.0124	0.0111	0.0111	90,266	-0.00(-10.48%)
Oct 30, 2025	0.0109	0.0125	0.0100	0.0124	504,469	+0.00(+19.23%)
Oct 29, 2025	0.0120	0.0136	0.0100	0.0104	89,508	-0.00(-12.61%)
Oct 28, 2025	0.0120	0.0127	0.0117	0.0119	131,966	-0.00(-2.46%)
Oct 27, 2025	0.0125	0.0140	0.0112	0.0122	60,112	-0.00(-0.81%)
Oct 24, 2025	0.0129	0.0135	0.0112	0.0123	254,403	-0.00(-1.60%)
Oct 23, 2025	0.0139	0.0139	0.0110	0.0125	26,036	+0.00(+0.00%)
Oct 22, 2025	0.0125	0.0142	0.0110	0.0125	115,233	-0.00(-3.85%)
Oct 21, 2025	0.0137	0.0148	0.0104	0.0130	592,154	+0.00(+17.12%)
Oct 20, 2025	0.0126	0.0126	0.0102	0.0111	308,734	+0.00(+0.91%)
Oct 17, 2025	0.0141	0.0180	0.0102	0.0110	539,340	-0.00(-25.17%)
Oct 16, 2025	0.0125	0.0147	0.0106	0.0147	15,559	+0.00(+24.58%)
Oct 15, 2025	0.0116	0.0125	0.0105	0.0118	172,030	-0.00(-4.84%)
Oct 14, 2025	0.0109	0.0124	0.0109	0.0124	730,474	-0.00(-0.80%)
Oct 13, 2025	0.0110	0.0150	0.0110	0.0125	615,618	-0.00(-1.57%)
Oct 10, 2025	0.0130	0.0175	0.0112	0.0127	462,811	+0.00(+1.60%)
Oct 09, 2025	0.0125	0.0127	0.0114	0.0125	444,815	+0.00(+0.00%)
Oct 08, 2025	0.0127	0.0143	0.0104	0.0125	859,980	+0.00(+3.31%)
Oct 07, 2025	0.0125	0.0142	0.0120	0.0121	1,167,669	-0.00(-0.82%)
Oct 06, 2025	0.0125	0.0127	0.0118	0.0122	281,416	+0.00(+3.39%)
Oct 03, 2025	0.0123	0.0134	0.0106	0.0118	1,883,807	-0.00(-8.53%)
Oct 02, 2025	0.0130	0.0142	0.0100	0.0129	1,071,424	+0.00(+0.78%)
Oct 01, 2025	0.0137	0.0137	0.0120	0.0128	633,981	-0.00(-5.19%)
Sep 30, 2025	0.0190	0.0190	0.0132	0.0135	593,220	+0.00(+8.00%)
Sep 29, 2025	0.0149	0.0159	0.0123	0.0125	819,966	-0.00(-15.54%)
Sep 26, 2025	0.0129	0.0174	0.0120	0.0148	95,815	+0.00(+5.71%)
Sep 25, 2025	0.0149	0.0160	0.0140	0.0140	319,150	-0.00(-7.28%)
Sep 24, 2025	0.0155	0.0161	0.0132	0.0151	127,895	+0.00(+2.03%)
Sep 23, 2025	0.0145	0.0176	0.0140	0.0148	323,562	-0.00(-0.67%)
Sep 22, 2025	0.0168	0.0180	0.0140	0.0149	907,516	-0.00(-14.37%)
Sep 19, 2025	0.0160	0.0180	0.0150	0.0174	628,357	-0.00(-0.57%)
Sep 18, 2025	0.0155	0.0179	0.0154	0.0175	1,681,252	+0.00(+9.38%)
Sep 17, 2025	0.0170	0.0180	0.0160	0.0160	702,990	-0.00(-12.09%)
Sep 16, 2025	0.0188	0.0214	0.0160	0.0182	1,971,812	+0.00(+0.55%)
Sep 15, 2025	0.0290	0.0290	0.0165	0.0181	1,316,430	-0.01(-35.36%)
Sep 12, 2025	0.0250	0.0280	0.0186	0.0280	32,376	+0.01(+21.74%)
Sep 11, 2025	0.0280	0.0280	0.0230	0.0230	397,759	-0.00(-14.81%)
Sep 10, 2025	0.0240	0.0320	0.0240	0.0270	139,694	-0.00(-12.62%)
Sep 09, 2025	0.0230	0.0309	0.0230	0.0309	52,436	+0.01(+34.35%)
Sep 08, 2025	0.0309	0.0309	0.0209	0.0230	91,954	-0.01(-34.29%)
Sep 05, 2025	0.0310	0.0350	0.0209	0.0350	150,420	+0.00(+6.06%)
Sep 04, 2025	0.0270	0.0330	0.0270	0.0330	117,295	+0.01(+22.22%)
Sep 03, 2025	0.0300	0.0300	0.0270	0.0270	26,631	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Else Nutrition Holdings Inc (OP:BABYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today