Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core One Labs Inc
(OP:
CLABF
)
0.0401
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, Mar 11, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2025
0.0401
95
+0.00(+0.00%)
Mar 10, 2025
0.0401
0.0401
0.0401
0.0401
100
+0.00(+0.00%)
Mar 07, 2025
0.0401
0.0500
0.0401
0.0401
831
+0.00(+0.00%)
Mar 06, 2025
0.0401
0.0401
0.0401
0.0401
118
-0.01(-18.00%)
Mar 05, 2025
0.0489
0.0489
0.0401
0.0489
777
-0.00(-1.41%)
Mar 04, 2025
0.0650
0.0650
0.0496
0.0496
103,753
-0.01(-15.93%)
Mar 03, 2025
0.0590
0.0590
0.0590
0.0590
576
+0.00(+4.24%)
Feb 28, 2025
0.0500
0.0566
0.0500
0.0566
2,500
+0.01(+13.20%)
Feb 27, 2025
0.0500
0.0686
0.0500
0.0500
312
-0.01(-23.08%)
Feb 26, 2025
0.0650
0.0650
0.0650
0.0650
5,999
+0.00(+0.00%)
Feb 25, 2025
0.0650
0.0650
0.0650
0.0650
226
+0.01(+30.00%)
Feb 24, 2025
0.0510
0.0650
0.0500
0.0500
1,721
-0.02(-23.66%)
Feb 21, 2025
0.0582
0.0655
0.0550
0.0655
1,600
+0.00(+0.77%)
Feb 20, 2025
0.0650
0.0650
0.0650
0.0650
1,030
-0.00(-4.27%)
Feb 19, 2025
0.0550
0.0679
0.0550
0.0679
1,311
-0.00(-4.37%)
Feb 18, 2025
0.0400
0.0727
0.0400
0.0710
2,199
+0.02(+42.00%)
Feb 14, 2025
0.0500
0.0500
0.0500
0.0500
204
+0.00(+0.00%)
Feb 13, 2025
0.0650
0.0650
0.0500
0.0500
510
-0.01(-11.66%)
Feb 12, 2025
0.0566
0.0566
0.0566
0.0566
182
-0.02(-29.16%)
Feb 11, 2025
0.0694
0.0799
0.0694
0.0799
10,571
+0.03(+59.80%)
Feb 10, 2025
0.0650
0.0650
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 07, 2025
0.0500
0.0500
0.0500
0.0500
201
-0.01(-23.08%)
Feb 06, 2025
0.0650
0.0650
0.0650
0.0650
1,132
+0.00(+0.00%)
Feb 05, 2025
0.0566
0.0650
0.0500
0.0650
1,357
+0.00(+0.00%)
Feb 04, 2025
0.0650
0.0650
0.0650
0.0650
201
+0.01(+30.00%)
Feb 03, 2025
0.0500
0.0500
0.0500
0.0500
532
+0.01(+34.77%)
Jan 31, 2025
0.0799
0.0799
0.0371
0.0371
14,240
-0.04(-53.57%)
Jan 30, 2025
0.0799
0.0799
0.0799
0.0799
5,042
+0.03(+56.67%)
Jan 28, 2025
0.0510
25
+0.01(+27.50%)
Jan 27, 2025
0.0400
0.0400
0.0400
0.0400
125
+0.00(+2.30%)
Jan 23, 2025
0.0391
11
-0.02(-36.94%)
Jan 21, 2025
0.0620
106
+0.03(+69.40%)
Jan 17, 2025
0.0750
0.0750
0.0366
0.0366
10,217
-0.04(-52.71%)
Jan 16, 2025
0.0650
0.0774
0.0650
0.0774
634
+0.03(+54.80%)
Jan 15, 2025
0.0759
0.0759
0.0500
0.0500
397
-0.02(-28.57%)
Jan 13, 2025
0.0700
76
+0.04(+132.56%)
Jan 10, 2025
0.0301
0.0301
0.0301
0.0301
2,602
-0.01(-24.75%)
Jan 08, 2025
0.0400
0.0400
0.0400
0.0400
1,012
-0.02(-36.00%)
Jan 07, 2025
0.0625
0.0625
0.0625
0.0625
125
+0.00(+3.14%)
Jan 06, 2025
0.0425
0.0606
0.0300
0.0606
267,832
+0.01(+30.89%)
Jan 03, 2025
0.0600
0.0620
0.0401
0.0463
273,073
-0.01(-22.83%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.