Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0500	0.0500	0.0500	0.0500	204	+0.00(+0.00%)
Feb 13, 2025	0.0650	0.0650	0.0500	0.0500	510	-0.01(-11.66%)
Feb 12, 2025	0.0566	0.0566	0.0566	0.0566	182	-0.02(-29.16%)
Feb 11, 2025	0.0694	0.0799	0.0694	0.0799	10,571	+0.03(+59.80%)
Feb 10, 2025	0.0650	0.0650	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	201	-0.01(-23.08%)
Feb 06, 2025	0.0650	0.0650	0.0650	0.0650	1,132	+0.00(+0.00%)
Feb 05, 2025	0.0566	0.0650	0.0500	0.0650	1,357	+0.00(+0.00%)
Feb 04, 2025	0.0650	0.0650	0.0650	0.0650	201	+0.01(+30.00%)
Feb 03, 2025	0.0500	0.0500	0.0500	0.0500	532	+0.01(+34.77%)
Jan 31, 2025	0.0799	0.0799	0.0371	0.0371	14,240	-0.04(-53.57%)
Jan 30, 2025	0.0799	0.0799	0.0799	0.0799	5,042	+0.03(+56.67%)
Jan 28, 2025				0.0510	25	+0.01(+27.50%)
Jan 27, 2025	0.0400	0.0400	0.0400	0.0400	125	+0.00(+2.30%)
Jan 23, 2025				0.0391	11	-0.02(-36.94%)
Jan 21, 2025				0.0620	106	+0.03(+69.40%)
Jan 17, 2025	0.0750	0.0750	0.0366	0.0366	10,217	-0.04(-52.71%)
Jan 16, 2025	0.0650	0.0774	0.0650	0.0774	634	+0.03(+54.80%)
Jan 15, 2025	0.0759	0.0759	0.0500	0.0500	397	-0.02(-28.57%)
Jan 13, 2025				0.0700	76	+0.04(+132.56%)
Jan 10, 2025	0.0301	0.0301	0.0301	0.0301	2,602	-0.01(-24.75%)
Jan 08, 2025	0.0400	0.0400	0.0400	0.0400	1,012	-0.02(-36.00%)
Jan 07, 2025	0.0625	0.0625	0.0625	0.0625	125	+0.00(+3.14%)
Jan 06, 2025	0.0425	0.0606	0.0300	0.0606	267,832	+0.01(+30.89%)
Jan 03, 2025	0.0600	0.0620	0.0401	0.0463	273,073	-0.01(-22.83%)
Jan 02, 2025	0.1000	0.1000	0.0600	0.0600	2,709	-0.03(-33.33%)
Dec 31, 2024				0.0900	0	-0.00(-0.11%)
Dec 30, 2024	0.0918	0.1234	0.0601	0.0901	1,974	-0.00(-1.85%)
Dec 27, 2024	0.0600	0.1118	0.0600	0.0918	21,938	+0.02(+31.14%)
Dec 26, 2024	0.0700	0.0967	0.0700	0.0700	5,240	-0.03(-27.61%)
Dec 24, 2024	0.0967	0.0967	0.0967	0.0967	245	+0.00(+0.00%)
Dec 20, 2024				0.0967	87	+0.03(+38.14%)
Dec 19, 2024	0.0700	0.0700	0.0700	0.0700	548	+0.00(+5.26%)
Dec 18, 2024	0.0700	0.0967	0.0665	0.0665	6,614	-0.03(-31.23%)
Dec 17, 2024	0.0967	0.0967	0.0501	0.0967	976	+0.01(+18.36%)
Dec 16, 2024	0.1000	0.1101	0.0700	0.0817	2,936	-0.02(-18.22%)
Dec 13, 2024	0.0817	0.0999	0.0817	0.0999	897	+0.00(+2.78%)
Dec 12, 2024	0.0967	0.0972	0.0700	0.0972	9,600	+0.00(+0.52%)
Dec 11, 2024	0.0967	0.0967	0.0750	0.0967	5,140	+0.04(+61.17%)
Dec 10, 2024	0.0566	0.1080	0.0500	0.0600	88,404	+0.01(+19.76%)
Dec 09, 2024	0.0600	0.0650	0.0501	0.0501	17,692	-0.01(-22.92%)
Dec 06, 2024	0.0321	0.0700	0.0321	0.0650	9,585	+0.03(+103.12%)
Dec 05, 2024	0.0301	0.0778	0.0301	0.0320	2,210	-0.02(-36.00%)
Dec 04, 2024	0.0500	0.0500	0.0500	0.0500	21,154	-0.05(-50.00%)
Dec 03, 2024	0.1154	0.1154	0.1000	0.1000	24,179	-0.01(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.