Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core One Labs Inc
(OP:
CLABF
)
0.0782
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0782
87
+0.01(+12.52%)
Jul 18, 2024
0.0695
50
-0.04(-33.68%)
Jul 16, 2024
0.1048
93
-0.03(-19.38%)
Jul 15, 2024
0.0972
0.1300
0.0972
0.1300
22,499
+0.00(+1.88%)
Jul 12, 2024
0.0797
0.1276
0.0797
0.1276
6,838
+0.06(+76.73%)
Jul 11, 2024
0.0722
0.0722
0.0722
0.0722
800
-0.02(-23.44%)
Jul 10, 2024
0.0943
0.0943
0.0943
0.0943
121
+0.00(+0.53%)
Jul 09, 2024
0.1000
0.1000
0.0938
0.0938
4,853
-0.01(-13.23%)
Jul 08, 2024
0.0961
0.1081
0.0961
0.1081
1,114
-0.00(-2.61%)
Jul 05, 2024
0.1320
0.1320
0.1011
0.1110
10,509
+0.02(+27.59%)
Jul 03, 2024
0.0840
0.1030
0.0840
0.0870
4,036
-0.01(-9.66%)
Jul 02, 2024
0.1062
0.1062
0.0840
0.0963
1,670
-0.00(-3.99%)
Jul 01, 2024
0.1003
0.1003
0.1003
0.1003
272
-0.00(-2.81%)
Jun 28, 2024
0.1160
0.1160
0.0923
0.1032
10,666
-0.00(-3.73%)
Jun 27, 2024
0.1187
0.1300
0.1072
0.1072
44,954
-0.00(-2.55%)
Jun 26, 2024
0.0700
0.1100
0.0700
0.1100
67,961
+0.00(+0.00%)
Jun 25, 2024
0.1290
0.1290
0.0846
0.1100
6,526
-0.01(-5.82%)
Jun 24, 2024
0.1190
0.1190
0.1168
0.1168
5,413
+0.01(+8.96%)
Jun 21, 2024
0.1252
0.1252
0.1072
0.1072
782
-0.01(-9.92%)
Jun 20, 2024
0.1190
0.1190
0.1190
0.1190
5,022
+0.00(+0.00%)
Jun 18, 2024
0.1190
0.1190
0.1190
0.1190
237
+0.00(+0.00%)
Jun 17, 2024
0.1200
0.1358
0.1190
0.1190
12,887
-0.01(-7.18%)
Jun 14, 2024
0.1285
0.1323
0.1190
0.1282
3,593
+0.00(+0.79%)
Jun 13, 2024
0.1190
0.1322
0.1190
0.1272
2,706
-0.00(-2.38%)
Jun 12, 2024
0.1380
0.1388
0.1303
0.1303
1,559
-0.00(-2.03%)
Jun 11, 2024
0.1330
0.1330
0.1330
0.1330
125
+0.01(+4.07%)
Jun 10, 2024
0.1278
0.1382
0.1278
0.1278
1,763
-0.00(-0.47%)
Jun 07, 2024
0.1322
0.1322
0.1284
0.1284
661
-0.01(-6.69%)
Jun 06, 2024
0.1190
0.1376
0.1190
0.1376
548
-0.01(-6.08%)
Jun 04, 2024
0.1465
62
-0.00(-1.21%)
May 31, 2024
0.1483
209
-0.00(-0.74%)
May 30, 2024
0.1494
0.1494
0.1494
0.1494
1,257
+0.00(+1.49%)
May 29, 2024
0.1472
0.1472
0.1472
0.1472
200
-0.01(-4.79%)
May 28, 2024
0.1550
0.1578
0.1546
0.1546
5,321
+0.01(+4.88%)
May 24, 2024
0.1331
0.1474
0.1331
0.1474
4,292
+0.00(+2.65%)
May 23, 2024
0.1331
0.1498
0.1331
0.1436
2,475
+0.00(+0.77%)
May 20, 2024
0.1425
31
+0.00(+2.00%)
May 16, 2024
0.1397
28
-0.01(-4.32%)
May 15, 2024
0.1493
0.1493
0.1460
0.1460
2,027
-0.00(-1.42%)
May 14, 2024
0.1552
0.1552
0.1481
0.1481
2,866
-0.02(-14.34%)
May 13, 2024
0.1672
0.1729
0.1473
0.1729
508
+0.01(+7.86%)
May 10, 2024
0.1331
0.1603
0.1331
0.1603
11,000
+0.00(+0.38%)
May 09, 2024
0.1597
0.1597
0.1597
0.1597
2,340
+0.02(+11.52%)
May 08, 2024
0.1432
0.1432
0.1432
0.1432
125
-0.02(-9.48%)
May 07, 2024
0.1583
0.1660
0.1582
0.1582
28,538
+0.00(+2.06%)
May 06, 2024
0.1400
0.1585
0.1400
0.1550
16,012
+0.01(+3.68%)
May 03, 2024
0.1495
0.1495
0.1495
0.1495
449
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.