Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3880	0.3880	0.3554	0.3641	110,914	+0.00(+0.86%)
Oct 30, 2025	0.3582	0.3610	0.3392	0.3610	303,063	+0.01(+1.60%)
Oct 29, 2025	0.3630	0.3700	0.3512	0.3553	251,032	-0.00(-0.81%)
Oct 28, 2025	0.3510	0.3730	0.3417	0.3582	1,028,005	+0.01(+4.01%)
Oct 27, 2025	0.3522	0.3600	0.3326	0.3444	544,680	-0.01(-2.21%)
Oct 24, 2025	0.3880	0.3880	0.3500	0.3522	459,216	-0.00(-0.23%)
Oct 23, 2025	0.3652	0.3656	0.3510	0.3530	494,729	-0.01(-3.34%)
Oct 22, 2025	0.3710	0.3775	0.3544	0.3652	943,846	-0.00(-1.30%)
Oct 21, 2025	0.3850	0.3850	0.3655	0.3700	565,144	-0.01(-2.63%)
Oct 20, 2025	0.3740	0.4250	0.3700	0.3800	561,554	-0.01(-2.81%)
Oct 17, 2025	0.3873	0.3951	0.3720	0.3910	2,042,711	+0.00(+0.62%)
Oct 16, 2025	0.4387	0.4620	0.3777	0.3886	4,754,717	-0.11(-21.75%)
Oct 15, 2025	0.5250	0.5250	0.4910	0.4966	579,219	-0.02(-3.29%)
Oct 14, 2025	0.5250	0.5250	0.4900	0.5135	253,540	-0.01(-2.19%)
Oct 13, 2025	0.5000	0.5303	0.4962	0.5250	277,383	+0.03(+6.36%)
Oct 10, 2025	0.5021	0.5300	0.4844	0.4936	554,532	-0.01(-2.60%)
Oct 09, 2025	0.5500	0.5500	0.4971	0.5068	604,755	-0.02(-4.54%)
Oct 08, 2025	0.5274	0.5471	0.5216	0.5309	318,290	+0.02(+4.10%)
Oct 07, 2025	0.5100	0.5333	0.5077	0.5100	252,476	-0.02(-2.91%)
Oct 06, 2025	0.4900	0.5341	0.4900	0.5253	419,563	+0.02(+4.54%)
Oct 03, 2025	0.5153	0.5282	0.4900	0.5025	141,056	+0.00(+0.08%)
Oct 02, 2025	0.5330	0.5330	0.5000	0.5021	184,053	-0.01(-1.34%)
Oct 01, 2025	0.5599	0.5599	0.5081	0.5089	255,572	-0.03(-6.07%)
Sep 30, 2025	0.5400	0.5505	0.5200	0.5418	218,472	+0.01(+1.80%)
Sep 29, 2025	0.4860	0.5420	0.4860	0.5322	460,627	+0.02(+4.85%)
Sep 26, 2025	0.5340	0.5464	0.5075	0.5076	397,583	-0.02(-3.88%)
Sep 25, 2025	0.5347	0.5790	0.5071	0.5281	479,758	-0.00(-0.58%)
Sep 24, 2025	0.5382	0.5637	0.5300	0.5312	449,301	+0.02(+3.61%)
Sep 23, 2025	0.5250	0.5501	0.5127	0.5127	630,444	-0.02(-4.17%)
Sep 22, 2025	0.5001	0.5403	0.5001	0.5350	254,732	+0.02(+2.88%)
Sep 19, 2025	0.4950	0.5300	0.4900	0.5200	578,491	+0.02(+4.00%)
Sep 18, 2025	0.5009	0.5136	0.4841	0.5000	224,148	+0.01(+1.01%)
Sep 17, 2025	0.4700	0.5041	0.4560	0.4950	171,216	+0.03(+5.32%)
Sep 16, 2025	0.5000	0.5018	0.4700	0.4700	262,882	-0.02(-3.61%)
Sep 15, 2025	0.4900	0.4900	0.4315	0.4876	981,842	+0.04(+7.76%)
Sep 12, 2025	0.4650	0.4650	0.4427	0.4525	89,068	-0.01(-2.69%)
Sep 11, 2025	0.4900	0.4900	0.4499	0.4650	318,585	+0.01(+1.46%)
Sep 10, 2025	0.4649	0.4700	0.4531	0.4583	198,512	-0.00(-0.41%)
Sep 09, 2025	0.4641	0.4649	0.4411	0.4602	460,008	+0.00(+0.55%)
Sep 08, 2025	0.4100	0.4843	0.4055	0.4577	912,367	+0.05(+13.57%)
Sep 05, 2025	0.4079	0.4100	0.3909	0.4030	340,513	-0.00(-1.23%)
Sep 04, 2025	0.4400	0.4400	0.3962	0.4080	190,002	-0.01(-1.54%)
Sep 03, 2025	0.3940	0.4185	0.3800	0.4144	161,563	+0.02(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Atomic Corp (OP:GLATF)

Historical Prices

Starting at $3.75/week.

Subscribe Today