Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Atomic Corp
(OP:
GLATF
)
0.3308
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.3259
0.3434
0.3150
0.3308
259,894
-0.00(-0.45%)
Mar 12, 2025
0.3272
0.3368
0.3141
0.3323
786,301
+0.01(+3.84%)
Mar 11, 2025
0.3180
0.3271
0.3001
0.3200
196,330
+0.01(+2.79%)
Mar 10, 2025
0.3300
0.3550
0.3000
0.3113
159,476
-0.02(-5.00%)
Mar 07, 2025
0.3350
0.3350
0.3136
0.3277
323,455
-0.01(-3.73%)
Mar 06, 2025
0.3600
0.3690
0.3368
0.3404
370,329
-0.02(-5.18%)
Mar 05, 2025
0.3448
0.3682
0.3448
0.3590
104,785
+0.02(+5.59%)
Mar 04, 2025
0.3234
0.3500
0.3187
0.3400
164,148
+0.01(+3.85%)
Mar 03, 2025
0.3776
0.3776
0.3193
0.3274
325,911
-0.02(-6.46%)
Feb 28, 2025
0.3500
0.3678
0.3400
0.3500
564,101
-0.01(-1.52%)
Feb 27, 2025
0.3800
0.3850
0.3520
0.3554
352,457
-0.01(-2.63%)
Feb 26, 2025
0.3616
0.3800
0.3320
0.3650
312,056
+0.00(+0.27%)
Feb 25, 2025
0.3752
0.3800
0.3500
0.3640
204,907
-0.01(-2.99%)
Feb 24, 2025
0.3600
0.3752
0.3570
0.3752
62,347
+0.01(+3.59%)
Feb 21, 2025
0.3960
0.3980
0.3590
0.3622
235,863
-0.03(-7.13%)
Feb 20, 2025
0.3972
0.4100
0.3801
0.3900
67,244
-0.01(-2.77%)
Feb 19, 2025
0.3935
0.4164
0.3890
0.4011
69,681
-0.00(-0.62%)
Feb 18, 2025
0.3900
0.4110
0.3640
0.4036
341,478
+0.05(+13.53%)
Feb 14, 2025
0.4100
0.4280
0.3507
0.3555
275,213
-0.04(-9.40%)
Feb 13, 2025
0.4232
0.4232
0.3900
0.3924
156,996
-0.02(-4.76%)
Feb 12, 2025
0.3400
0.4155
0.3347
0.4120
996,815
+0.08(+23.65%)
Feb 11, 2025
0.3323
0.3400
0.3290
0.3332
354,391
-0.00(-0.36%)
Feb 10, 2025
0.3215
0.3440
0.3215
0.3344
533,610
+0.01(+2.89%)
Feb 07, 2025
0.3750
0.3826
0.3080
0.3250
1,896,252
-0.05(-12.19%)
Feb 06, 2025
0.3954
0.3954
0.3700
0.3701
206,459
-0.02(-5.22%)
Feb 05, 2025
0.4000
0.4185
0.3898
0.3905
266,011
-0.02(-5.97%)
Feb 04, 2025
0.4080
0.4153
0.3994
0.4153
121,806
+0.01(+2.70%)
Feb 03, 2025
0.3800
0.4044
0.3760
0.4044
406,917
-0.00(-0.34%)
Jan 31, 2025
0.4410
0.4410
0.4040
0.4058
425,881
-0.04(-7.98%)
Jan 30, 2025
0.4467
0.4569
0.4301
0.4410
366,970
-0.00(-0.11%)
Jan 29, 2025
0.4313
0.4563
0.4250
0.4415
308,587
+0.01(+2.99%)
Jan 28, 2025
0.4400
0.4590
0.4200
0.4287
160,858
+0.00(+0.87%)
Jan 27, 2025
0.4730
0.4730
0.4165
0.4250
398,796
-0.02(-3.41%)
Jan 24, 2025
0.5500
0.5500
0.4400
0.4400
2,677,941
-0.20(-31.73%)
Jan 23, 2025
0.6274
0.6454
0.6235
0.6445
53,433
+0.02(+3.95%)
Jan 22, 2025
0.6003
0.6400
0.5797
0.6200
140,257
+0.01(+0.81%)
Jan 21, 2025
0.6213
0.6303
0.6115
0.6150
110,302
+0.01(+1.55%)
Jan 17, 2025
0.5800
0.6235
0.5800
0.6056
140,705
+0.04(+6.86%)
Jan 16, 2025
0.5501
0.5741
0.5473
0.5667
171,332
+0.00(+0.30%)
Jan 15, 2025
0.5602
0.5720
0.5600
0.5650
55,486
+0.01(+1.80%)
Jan 14, 2025
0.6000
0.6000
0.5550
0.5550
85,750
-0.01(-0.89%)
Jan 13, 2025
0.5639
0.5762
0.5473
0.5600
229,398
-0.01(-1.36%)
Jan 10, 2025
0.5755
0.5810
0.5617
0.5677
144,812
-0.02(-2.87%)
Jan 08, 2025
0.5928
0.5965
0.5600
0.5845
235,827
-0.01(-1.08%)
Jan 07, 2025
0.6201
0.6201
0.5844
0.5909
123,112
-0.02(-3.92%)
Jan 06, 2025
0.6180
0.6750
0.6150
0.6150
153,511
-0.02(-2.69%)
Jan 03, 2025
0.6278
0.6332
0.6022
0.6320
126,686
+0.01(+1.94%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.