Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3259	0.3434	0.3150	0.3308	259,894	-0.00(-0.45%)
Mar 12, 2025	0.3272	0.3368	0.3141	0.3323	786,301	+0.01(+3.84%)
Mar 11, 2025	0.3180	0.3271	0.3001	0.3200	196,330	+0.01(+2.79%)
Mar 10, 2025	0.3300	0.3550	0.3000	0.3113	159,476	-0.02(-5.00%)
Mar 07, 2025	0.3350	0.3350	0.3136	0.3277	323,455	-0.01(-3.73%)
Mar 06, 2025	0.3600	0.3690	0.3368	0.3404	370,329	-0.02(-5.18%)
Mar 05, 2025	0.3448	0.3682	0.3448	0.3590	104,785	+0.02(+5.59%)
Mar 04, 2025	0.3234	0.3500	0.3187	0.3400	164,148	+0.01(+3.85%)
Mar 03, 2025	0.3776	0.3776	0.3193	0.3274	325,911	-0.02(-6.46%)
Feb 28, 2025	0.3500	0.3678	0.3400	0.3500	564,101	-0.01(-1.52%)
Feb 27, 2025	0.3800	0.3850	0.3520	0.3554	352,457	-0.01(-2.63%)
Feb 26, 2025	0.3616	0.3800	0.3320	0.3650	312,056	+0.00(+0.27%)
Feb 25, 2025	0.3752	0.3800	0.3500	0.3640	204,907	-0.01(-2.99%)
Feb 24, 2025	0.3600	0.3752	0.3570	0.3752	62,347	+0.01(+3.59%)
Feb 21, 2025	0.3960	0.3980	0.3590	0.3622	235,863	-0.03(-7.13%)
Feb 20, 2025	0.3972	0.4100	0.3801	0.3900	67,244	-0.01(-2.77%)
Feb 19, 2025	0.3935	0.4164	0.3890	0.4011	69,681	-0.00(-0.62%)
Feb 18, 2025	0.3900	0.4110	0.3640	0.4036	341,478	+0.05(+13.53%)
Feb 14, 2025	0.4100	0.4280	0.3507	0.3555	275,213	-0.04(-9.40%)
Feb 13, 2025	0.4232	0.4232	0.3900	0.3924	156,996	-0.02(-4.76%)
Feb 12, 2025	0.3400	0.4155	0.3347	0.4120	996,815	+0.08(+23.65%)
Feb 11, 2025	0.3323	0.3400	0.3290	0.3332	354,391	-0.00(-0.36%)
Feb 10, 2025	0.3215	0.3440	0.3215	0.3344	533,610	+0.01(+2.89%)
Feb 07, 2025	0.3750	0.3826	0.3080	0.3250	1,896,252	-0.05(-12.19%)
Feb 06, 2025	0.3954	0.3954	0.3700	0.3701	206,459	-0.02(-5.22%)
Feb 05, 2025	0.4000	0.4185	0.3898	0.3905	266,011	-0.02(-5.97%)
Feb 04, 2025	0.4080	0.4153	0.3994	0.4153	121,806	+0.01(+2.70%)
Feb 03, 2025	0.3800	0.4044	0.3760	0.4044	406,917	-0.00(-0.34%)
Jan 31, 2025	0.4410	0.4410	0.4040	0.4058	425,881	-0.04(-7.98%)
Jan 30, 2025	0.4467	0.4569	0.4301	0.4410	366,970	-0.00(-0.11%)
Jan 29, 2025	0.4313	0.4563	0.4250	0.4415	308,587	+0.01(+2.99%)
Jan 28, 2025	0.4400	0.4590	0.4200	0.4287	160,858	+0.00(+0.87%)
Jan 27, 2025	0.4730	0.4730	0.4165	0.4250	398,796	-0.02(-3.41%)
Jan 24, 2025	0.5500	0.5500	0.4400	0.4400	2,677,941	-0.20(-31.73%)
Jan 23, 2025	0.6274	0.6454	0.6235	0.6445	53,433	+0.02(+3.95%)
Jan 22, 2025	0.6003	0.6400	0.5797	0.6200	140,257	+0.01(+0.81%)
Jan 21, 2025	0.6213	0.6303	0.6115	0.6150	110,302	+0.01(+1.55%)
Jan 17, 2025	0.5800	0.6235	0.5800	0.6056	140,705	+0.04(+6.86%)
Jan 16, 2025	0.5501	0.5741	0.5473	0.5667	171,332	+0.00(+0.30%)
Jan 15, 2025	0.5602	0.5720	0.5600	0.5650	55,486	+0.01(+1.80%)
Jan 14, 2025	0.6000	0.6000	0.5550	0.5550	85,750	-0.01(-0.89%)
Jan 13, 2025	0.5639	0.5762	0.5473	0.5600	229,398	-0.01(-1.36%)
Jan 10, 2025	0.5755	0.5810	0.5617	0.5677	144,812	-0.02(-2.87%)
Jan 08, 2025	0.5928	0.5965	0.5600	0.5845	235,827	-0.01(-1.08%)
Jan 07, 2025	0.6201	0.6201	0.5844	0.5909	123,112	-0.02(-3.92%)
Jan 06, 2025	0.6180	0.6750	0.6150	0.6150	153,511	-0.02(-2.69%)
Jan 03, 2025	0.6278	0.6332	0.6022	0.6320	126,686	+0.01(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.