Global Atomic Corp (OP: GLATF )

0.3308 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3259 0.3434 0.3150 0.3308 259,894 -0.00(-0.45%)
Mar 12, 2025 0.3272 0.3368 0.3141 0.3323 786,301 +0.01(+3.84%)
Mar 11, 2025 0.3180 0.3271 0.3001 0.3200 196,330 +0.01(+2.79%)
Mar 10, 2025 0.3300 0.3550 0.3000 0.3113 159,476 -0.02(-5.00%)
Mar 07, 2025 0.3350 0.3350 0.3136 0.3277 323,455 -0.01(-3.73%)
Mar 06, 2025 0.3600 0.3690 0.3368 0.3404 370,329 -0.02(-5.18%)
Mar 05, 2025 0.3448 0.3682 0.3448 0.3590 104,785 +0.02(+5.59%)
Mar 04, 2025 0.3234 0.3500 0.3187 0.3400 164,148 +0.01(+3.85%)
Mar 03, 2025 0.3776 0.3776 0.3193 0.3274 325,911 -0.02(-6.46%)
Feb 28, 2025 0.3500 0.3678 0.3400 0.3500 564,101 -0.01(-1.52%)
Feb 27, 2025 0.3800 0.3850 0.3520 0.3554 352,457 -0.01(-2.63%)
Feb 26, 2025 0.3616 0.3800 0.3320 0.3650 312,056 +0.00(+0.27%)
Feb 25, 2025 0.3752 0.3800 0.3500 0.3640 204,907 -0.01(-2.99%)
Feb 24, 2025 0.3600 0.3752 0.3570 0.3752 62,347 +0.01(+3.59%)
Feb 21, 2025 0.3960 0.3980 0.3590 0.3622 235,863 -0.03(-7.13%)
Feb 20, 2025 0.3972 0.4100 0.3801 0.3900 67,244 -0.01(-2.77%)
Feb 19, 2025 0.3935 0.4164 0.3890 0.4011 69,681 -0.00(-0.62%)
Feb 18, 2025 0.3900 0.4110 0.3640 0.4036 341,478 +0.05(+13.53%)
Feb 14, 2025 0.4100 0.4280 0.3507 0.3555 275,213 -0.04(-9.40%)
Feb 13, 2025 0.4232 0.4232 0.3900 0.3924 156,996 -0.02(-4.76%)
Feb 12, 2025 0.3400 0.4155 0.3347 0.4120 996,815 +0.08(+23.65%)
Feb 11, 2025 0.3323 0.3400 0.3290 0.3332 354,391 -0.00(-0.36%)
Feb 10, 2025 0.3215 0.3440 0.3215 0.3344 533,610 +0.01(+2.89%)
Feb 07, 2025 0.3750 0.3826 0.3080 0.3250 1,896,252 -0.05(-12.19%)
Feb 06, 2025 0.3954 0.3954 0.3700 0.3701 206,459 -0.02(-5.22%)
Feb 05, 2025 0.4000 0.4185 0.3898 0.3905 266,011 -0.02(-5.97%)
Feb 04, 2025 0.4080 0.4153 0.3994 0.4153 121,806 +0.01(+2.70%)
Feb 03, 2025 0.3800 0.4044 0.3760 0.4044 406,917 -0.00(-0.34%)
Jan 31, 2025 0.4410 0.4410 0.4040 0.4058 425,881 -0.04(-7.98%)
Jan 30, 2025 0.4467 0.4569 0.4301 0.4410 366,970 -0.00(-0.11%)
Jan 29, 2025 0.4313 0.4563 0.4250 0.4415 308,587 +0.01(+2.99%)
Jan 28, 2025 0.4400 0.4590 0.4200 0.4287 160,858 +0.00(+0.87%)
Jan 27, 2025 0.4730 0.4730 0.4165 0.4250 398,796 -0.02(-3.41%)
Jan 24, 2025 0.5500 0.5500 0.4400 0.4400 2,677,941 -0.20(-31.73%)
Jan 23, 2025 0.6274 0.6454 0.6235 0.6445 53,433 +0.02(+3.95%)
Jan 22, 2025 0.6003 0.6400 0.5797 0.6200 140,257 +0.01(+0.81%)
Jan 21, 2025 0.6213 0.6303 0.6115 0.6150 110,302 +0.01(+1.55%)
Jan 17, 2025 0.5800 0.6235 0.5800 0.6056 140,705 +0.04(+6.86%)
Jan 16, 2025 0.5501 0.5741 0.5473 0.5667 171,332 +0.00(+0.30%)
Jan 15, 2025 0.5602 0.5720 0.5600 0.5650 55,486 +0.01(+1.80%)
Jan 14, 2025 0.6000 0.6000 0.5550 0.5550 85,750 -0.01(-0.89%)
Jan 13, 2025 0.5639 0.5762 0.5473 0.5600 229,398 -0.01(-1.36%)
Jan 10, 2025 0.5755 0.5810 0.5617 0.5677 144,812 -0.02(-2.87%)
Jan 08, 2025 0.5928 0.5965 0.5600 0.5845 235,827 -0.01(-1.08%)
Jan 07, 2025 0.6201 0.6201 0.5844 0.5909 123,112 -0.02(-3.92%)
Jan 06, 2025 0.6180 0.6750 0.6150 0.6150 153,511 -0.02(-2.69%)
Jan 03, 2025 0.6278 0.6332 0.6022 0.6320 126,686 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.