Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Atomic Corp
(OP:
GLATF
)
1.040
+0.020 (+1.96%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.100
1.100
1.020
1.040
95,858
+0.02(+1.96%)
Oct 01, 2024
1.020
1.035
1.010
1.020
131,380
-0.02(-1.69%)
Sep 30, 2024
1.090
1.090
1.021
1.038
713,608
-0.05(-4.45%)
Sep 27, 2024
1.040
1.110
1.040
1.086
188,140
+0.03(+2.43%)
Sep 26, 2024
1.080
1.090
1.060
1.060
165,115
-0.01(-1.40%)
Sep 25, 2024
1.077
1.081
1.035
1.075
147,998
+0.01(+0.87%)
Sep 24, 2024
1.090
1.113
1.066
1.066
349,954
-0.00(-0.40%)
Sep 23, 2024
1.020
1.090
1.020
1.070
270,666
+0.06(+5.42%)
Sep 20, 2024
1.030
1.060
0.9905
1.015
267,837
+0.00(+0.50%)
Sep 19, 2024
1.030
1.044
0.9981
1.010
75,602
-0.01(-1.39%)
Sep 18, 2024
0.9000
1.024
0.9000
1.024
66,322
+0.02(+2.42%)
Sep 17, 2024
1.030
1.030
0.9953
1.000
77,048
-0.01(-0.99%)
Sep 16, 2024
1.000
1.025
0.9789
1.010
152,728
+0.01(+1.00%)
Sep 13, 2024
1.050
1.060
0.9800
1.000
110,889
-0.05(-4.76%)
Sep 12, 2024
1.017
1.060
1.017
1.050
113,229
+0.04(+3.65%)
Sep 11, 2024
0.8860
1.037
0.8860
1.013
260,520
+0.08(+8.92%)
Sep 10, 2024
0.9089
0.9364
0.8900
0.9300
114,905
+0.04(+3.99%)
Sep 09, 2024
0.8580
0.9000
0.8580
0.8943
194,312
+0.01(+0.58%)
Sep 06, 2024
0.8972
0.9000
0.8400
0.8891
228,846
-0.01(-0.89%)
Sep 05, 2024
0.8840
0.9084
0.8700
0.8971
181,879
+0.01(+1.29%)
Sep 04, 2024
0.8655
0.8960
0.8609
0.8857
61,649
+0.00(+0.43%)
Sep 03, 2024
0.9657
0.9700
0.8760
0.8819
161,595
-0.09(-9.47%)
Aug 30, 2024
0.9668
0.9742
0.9540
0.9742
98,298
-0.00(-0.31%)
Aug 29, 2024
0.9600
0.9911
0.9600
0.9772
102,878
+0.01(+0.53%)
Aug 28, 2024
1.040
1.040
0.9651
0.9720
97,511
-0.05(-4.71%)
Aug 27, 2024
1.000
1.040
1.000
1.020
78,598
+0.00(+0.36%)
Aug 26, 2024
1.040
1.100
1.010
1.016
131,377
-0.05(-5.02%)
Aug 23, 2024
1.055
1.110
1.020
1.070
500,427
+0.11(+11.46%)
Aug 22, 2024
1.030
1.040
0.9429
0.9600
192,871
-0.07(-6.80%)
Aug 21, 2024
1.000
1.040
0.9890
1.030
150,242
+0.04(+4.04%)
Aug 20, 2024
1.070
1.070
0.9801
0.9900
151,698
-0.01(-1.00%)
Aug 19, 2024
0.9800
1.060
0.9692
1.000
426,520
+0.10(+11.10%)
Aug 16, 2024
0.9790
0.9790
0.9000
0.9001
103,777
-0.04(-4.19%)
Aug 15, 2024
0.9031
0.9544
0.8700
0.9395
137,849
+0.06(+6.62%)
Aug 14, 2024
0.9000
0.9310
0.8660
0.8812
220,423
-0.05(-5.86%)
Aug 13, 2024
0.9847
0.9847
0.9166
0.9361
92,940
-0.02(-2.02%)
Aug 12, 2024
0.9847
0.9847
0.9175
0.9554
350,102
+0.07(+7.70%)
Aug 09, 2024
0.9300
0.9300
0.8700
0.8871
254,250
-0.01(-1.43%)
Aug 08, 2024
0.8355
0.9000
0.8355
0.9000
151,106
+0.07(+8.43%)
Aug 07, 2024
0.9072
0.9309
0.8300
0.8300
240,101
-0.05(-5.68%)
Aug 06, 2024
0.7955
0.8893
0.7955
0.8800
160,245
+0.04(+4.44%)
Aug 05, 2024
0.8600
0.8650
0.8300
0.8426
120,164
-0.03(-2.93%)
Aug 02, 2024
0.9100
0.9100
0.8446
0.8680
257,359
-0.04(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.