Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Atomic Corp
(OP:
GLATF
)
1.550
-0.110 (-6.63%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.644
1.659
1.540
1.550
315,402
-0.11(-6.63%)
May 02, 2024
1.640
1.674
1.610
1.660
102,075
+0.02(+1.21%)
May 01, 2024
1.585
1.670
1.560
1.640
225,433
+0.13(+8.26%)
Apr 30, 2024
1.550
1.550
1.480
1.515
143,814
-0.02(-1.37%)
Apr 29, 2024
1.480
1.536
1.455
1.536
219,164
+0.06(+3.78%)
Apr 26, 2024
1.390
1.490
1.390
1.480
173,552
+0.08(+5.71%)
Apr 25, 2024
1.409
1.415
1.360
1.400
116,278
-0.01(-0.81%)
Apr 24, 2024
1.360
1.420
1.347
1.411
182,446
+0.04(+2.65%)
Apr 23, 2024
1.300
1.410
1.300
1.375
100,052
+0.04(+3.38%)
Apr 22, 2024
1.425
1.460
1.300
1.330
1,109,246
-0.15(-10.14%)
Apr 19, 2024
1.530
1.545
1.480
1.480
457,089
-0.07(-4.52%)
Apr 18, 2024
1.536
1.560
1.515
1.550
173,976
+0.02(+1.31%)
Apr 17, 2024
1.570
1.630
1.530
1.530
333,373
-0.03(-1.92%)
Apr 16, 2024
1.597
1.610
1.500
1.560
343,765
-0.03(-1.89%)
Apr 15, 2024
1.610
1.688
1.590
1.590
315,517
-0.08(-4.59%)
Apr 12, 2024
1.700
1.835
1.660
1.667
697,107
-0.17(-9.18%)
Apr 11, 2024
1.772
1.850
1.750
1.835
163,129
+0.07(+3.82%)
Apr 10, 2024
1.750
1.787
1.730
1.768
121,079
-0.01(-0.70%)
Apr 09, 2024
1.780
1.810
1.750
1.780
167,612
-0.03(-1.66%)
Apr 08, 2024
1.830
1.840
1.780
1.810
291,667
-0.04(-2.16%)
Apr 05, 2024
1.870
1.890
1.779
1.850
253,552
+0.03(+1.37%)
Apr 04, 2024
1.990
1.990
1.810
1.825
291,113
-0.07(-3.95%)
Apr 03, 2024
1.750
1.940
1.750
1.900
455,592
+0.15(+8.83%)
Apr 02, 2024
1.700
1.750
1.651
1.746
257,379
+0.04(+2.09%)
Apr 01, 2024
1.730
1.730
1.640
1.710
151,016
+0.01(+0.88%)
Mar 28, 2024
1.640
1.723
1.640
1.695
703,984
+0.08(+5.28%)
Mar 27, 2024
1.620
1.650
1.590
1.610
175,655
-0.02(-1.08%)
Mar 26, 2024
1.650
1.670
1.620
1.627
96,647
-0.03(-1.51%)
Mar 25, 2024
1.820
1.820
1.620
1.653
645,579
-0.10(-5.57%)
Mar 22, 2024
1.790
1.820
1.746
1.750
117,605
-0.03(-1.60%)
Mar 21, 2024
1.858
1.858
1.740
1.778
505,998
+0.01(+0.48%)
Mar 20, 2024
1.670
1.786
1.650
1.770
465,548
+0.15(+9.26%)
Mar 19, 2024
1.590
1.650
1.500
1.620
831,981
+0.03(+1.89%)
Mar 18, 2024
1.900
1.940
1.574
1.590
2,206,152
-0.72(-31.24%)
Mar 15, 2024
2.226
2.333
2.210
2.312
99,415
+0.06(+2.78%)
Mar 14, 2024
2.160
2.260
2.100
2.250
127,656
+0.08(+3.85%)
Mar 13, 2024
2.260
2.280
2.150
2.167
296,307
-0.09(-3.86%)
Mar 12, 2024
2.270
2.300
2.250
2.253
112,073
-0.04(-1.59%)
Mar 11, 2024
2.314
2.410
2.270
2.290
258,864
-0.03(-1.11%)
Mar 08, 2024
2.440
2.460
2.316
2.316
113,648
-0.13(-5.48%)
Mar 07, 2024
2.400
2.470
2.350
2.450
364,714
+0.06(+2.51%)
Mar 06, 2024
2.414
2.460
2.360
2.390
178,414
+0.03(+1.12%)
Mar 05, 2024
2.530
2.530
2.347
2.364
226,609
-0.01(-0.27%)
Mar 04, 2024
2.490
2.510
2.350
2.370
357,284
-0.05(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.