Timbercreek Financial Corp (OP: TBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 5.989 | 64 | -0.00(-0.07%) | |||
| Sep 18, 2024 | 5.992 | 6.019 | 5.992 | 5.992 | 1,474 | -0.03(-0.46%) |
| Sep 17, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 1,537 | +0.04(+0.67%) |
| Sep 16, 2024 | 6.100 | 6.133 | 5.980 | 5.980 | 3,451 | -0.02(-0.33%) |
| Sep 13, 2024 | 6.000 | 6.075 | 5.923 | 6.000 | 7,642 | +0.07(+1.18%) |
| Sep 12, 2024 | 5.955 | 6.000 | 5.903 | 5.930 | 2,188 | +0.09(+1.59%) |
| Sep 11, 2024 | 7.620 | 7.620 | 5.750 | 5.837 | 892 | +0.45(+8.30%) |
| Sep 10, 2024 | 5.750 | 5.750 | 5.390 | 5.390 | 4,335 | -0.39(-6.75%) |
| Aug 23, 2024 | 5.780 | 0 | +0.28(+5.09%) | |||
| Aug 06, 2024 | 5.500 | 0 | +0.05(+0.92%) | |||
| Aug 02, 2024 | 5.450 | 0 | -0.45(-7.63%) | |||
| Jul 30, 2024 | 5.900 | 0 | -0.01(-0.17%) | |||
| Jul 29, 2024 | 5.482 | 5.910 | 5.482 | 5.910 | 5,505 | +0.38(+6.79%) |
| Jul 16, 2024 | 5.534 | 0 | +0.18(+3.44%) | |||
| Jul 10, 2024 | 5.350 | 0 | -0.03(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.