Timbercreek Financial Corp (OP:TBCRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.121 | 10 | +0.05(+1.01%) | |||
| May 07, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 1,025 | +0.08(+1.60%) |
| May 05, 2025 | 4.990 | 7 | +0.19(+4.01%) | |||
| Apr 17, 2025 | 4.798 | 0 | +0.08(+1.64%) | |||
| Apr 15, 2025 | 4.720 | 70 | +0.01(+0.21%) | |||
| Apr 14, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 100 | +0.10(+2.28%) |
| Apr 11, 2025 | 4.463 | 4.605 | 4.463 | 4.605 | 367 | +0.29(+6.82%) |
| Apr 09, 2025 | 4.311 | 0 | -0.04(-0.90%) | |||
| Apr 07, 2025 | 4.350 | 15 | -0.01(-0.23%) | |||
| Apr 04, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 29,612 | -0.15(-3.33%) |
| Apr 02, 2025 | 4.510 | 548 | +0.15(+3.44%) | |||
| Apr 01, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 10,689 | +0.00(+0.00%) |
| Mar 31, 2025 | 4.641 | 4.641 | 4.360 | 4.360 | 8,612 | -0.24(-5.26%) |
| Mar 21, 2025 | 4.602 | 1,092 | +0.15(+3.30%) | |||
| Mar 13, 2025 | 4.455 | 8,417 | +0.02(+0.45%) | |||
| Mar 11, 2025 | 4.435 | 1 | -0.10(-2.18%) | |||
| Mar 10, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 155 | +0.05(+1.16%) |
| Mar 04, 2025 | 4.482 | 0 | -0.22(-4.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.