Timbercreek Financial Corp (OP:TBCRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 516 | -0.05(-0.96%) |
| Jul 02, 2025 | 5.600 | 0 | -0.01(-0.18%) | |||
| Jun 27, 2025 | 5.610 | 61 | +0.05(+0.85%) | |||
| Jun 25, 2025 | 5.562 | 0 | -0.02(-0.31%) | |||
| Jun 16, 2025 | 5.580 | 37 | +0.12(+2.10%) | |||
| Jun 13, 2025 | 5.820 | 5.820 | 5.465 | 5.465 | 402 | +0.00(+0.09%) |
| Jun 11, 2025 | 5.460 | 16 | +0.04(+0.65%) | |||
| Jun 09, 2025 | 5.425 | 0 | +0.12(+2.36%) | |||
| Jun 03, 2025 | 5.300 | 3 | +0.25(+4.95%) | |||
| Jun 02, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 1,979 | -0.33(-6.05%) |
| May 27, 2025 | 5.375 | 753 | +0.12(+2.21%) | |||
| May 23, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 515 | +0.07(+1.29%) |
| May 21, 2025 | 5.192 | 0 | -0.01(-0.15%) | |||
| May 20, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.06(+1.17%) |
| May 13, 2025 | 5.140 | 50 | +0.00(+0.04%) | |||
| May 12, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 170 | +0.02(+0.33%) |
| May 08, 2025 | 5.121 | 10 | +0.05(+1.01%) | |||
| May 07, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 1,025 | +0.08(+1.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.