Timbercreek Financial Corp (OP:TBCRF)
5.562
+0.082
(+1.50%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Sep 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | 1,010 | +0.08(+1.50%) |
| Sep 10, 2025 | 5.480 | 2,510 | +0.08(+1.48%) | |||
| Sep 09, 2025 | 5.470 | 5.470 | 5.400 | 5.400 | 350 | -0.15(-2.70%) |
| Sep 08, 2025 | 5.554 | 5.554 | 5.550 | 5.550 | 1,900 | +0.01(+0.22%) |
| Sep 05, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | 100 | +0.02(+0.33%) |
| Sep 03, 2025 | 5.520 | 7 | +0.23(+4.35%) | |||
| Sep 02, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 1,105 | +0.02(+0.38%) |
| Aug 25, 2025 | 5.270 | 1,082 | -0.25(-4.57%) | |||
| Aug 19, 2025 | 5.522 | 0 | -0.36(-6.08%) | |||
| Aug 15, 2025 | 5.880 | 0 | +0.58(+10.94%) | |||
| Aug 13, 2025 | 5.300 | 0 | -0.27(-4.85%) | |||
| Aug 12, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 500 | +0.04(+0.65%) |
| Aug 11, 2025 | 5.548 | 5.548 | 5.320 | 5.534 | 405 | +0.29(+5.61%) |
| Aug 08, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 200 | -0.30(-5.48%) |
| Aug 05, 2025 | 5.544 | 36 | -0.44(-7.29%) | |||
| Aug 04, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 200 | +0.29(+5.10%) |
| Jul 31, 2025 | 5.690 | 15 | +0.06(+1.07%) | |||
| Jul 30, 2025 | 5.696 | 5.698 | 5.630 | 5.630 | 2,347 | -0.03(-0.53%) |
| Jul 28, 2025 | 5.660 | 5,724 | -0.01(-0.11%) | |||
| Jul 25, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 463 | -0.05(-0.94%) |
| Jul 23, 2025 | 5.720 | 15 | +0.09(+1.60%) | |||
| Jul 18, 2025 | 5.630 | 0 | -0.05(-0.97%) | |||
| Jul 17, 2025 | 5.664 | 5.685 | 5.664 | 5.685 | 1,050 | -0.00(-0.02%) |
| Jul 15, 2025 | 5.686 | 10 | +0.07(+1.17%) | |||
| Jul 14, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 101 | +0.06(+1.08%) |
| Jul 10, 2025 | 5.560 | 0 | +0.00(+0.07%) | |||
| Jul 09, 2025 | 5.520 | 5.556 | 5.520 | 5.556 | 748 | +0.01(+0.18%) |
| Jul 07, 2025 | 5.546 | 0 | -0.05(-0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.