Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vext Science Inc
(OP:
VEXTF
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.1820
0.1820
0.1600
0.1800
14,893
+0.00(+1.12%)
Aug 23, 2024
0.1690
0.1780
0.1690
0.1780
19,763
+0.01(+4.09%)
Aug 22, 2024
0.1880
0.1880
0.1710
0.1710
2,203
-0.00(-0.29%)
Aug 21, 2024
0.1642
0.1743
0.1605
0.1715
103,395
+0.00(+0.88%)
Aug 20, 2024
0.1715
0.1755
0.1650
0.1700
52,820
-0.01(-8.11%)
Aug 19, 2024
0.1812
0.1850
0.1812
0.1850
5,617
+0.01(+2.78%)
Aug 16, 2024
0.1839
0.1859
0.1799
0.1800
21,685
-0.00(-1.10%)
Aug 15, 2024
0.1810
0.1820
0.1698
0.1820
26,892
+0.00(+2.19%)
Aug 14, 2024
0.1800
0.1838
0.1698
0.1781
55,883
+0.01(+4.76%)
Aug 13, 2024
0.1900
0.1900
0.1700
0.1700
58,915
-0.01(-7.31%)
Aug 12, 2024
0.1750
0.1835
0.1750
0.1834
15,330
-0.00(-2.34%)
Aug 09, 2024
0.1901
0.1923
0.1878
0.1878
11,590
-0.00(-2.03%)
Aug 08, 2024
0.2000
0.2000
0.1829
0.1917
22,700
+0.00(+0.89%)
Aug 07, 2024
0.1920
0.1920
0.1850
0.1900
37,423
-0.01(-7.32%)
Aug 06, 2024
0.1950
0.2050
0.1900
0.2050
109,315
+0.01(+5.67%)
Aug 05, 2024
0.1890
0.2050
0.1890
0.1940
29,933
-0.01(-5.37%)
Aug 02, 2024
0.1733
0.2050
0.1733
0.2050
1,730
+0.02(+13.89%)
Aug 01, 2024
0.1815
0.1840
0.1800
0.1800
14,388
+0.00(+0.00%)
Jul 31, 2024
0.1804
0.1900
0.1800
0.1800
10,787
+0.00(+0.00%)
Jul 30, 2024
0.1854
0.1854
0.1630
0.1800
8,586
+0.01(+2.92%)
Jul 29, 2024
0.1800
0.1806
0.1749
0.1749
7,500
-0.00(-0.68%)
Jul 26, 2024
0.1761
0.1761
0.1761
0.1761
300
+0.00(+0.63%)
Jul 25, 2024
0.1800
0.1820
0.1750
0.1750
22,975
-0.01(-2.78%)
Jul 24, 2024
0.1800
0.1800
0.1786
0.1800
22,738
+0.00(+1.12%)
Jul 23, 2024
0.1773
0.1780
0.1754
0.1780
23,575
-0.00(-1.11%)
Jul 22, 2024
0.1800
0.1800
0.1800
0.1800
1,050
+0.00(+1.29%)
Jul 19, 2024
0.1700
0.1777
0.1700
0.1777
14,945
+0.00(+1.54%)
Jul 18, 2024
0.1800
0.1800
0.1750
0.1750
14,055
-0.00(-2.07%)
Jul 17, 2024
0.1760
0.1800
0.1727
0.1787
22,920
+0.00(+0.62%)
Jul 16, 2024
0.1697
0.1799
0.1697
0.1776
16,430
+0.01(+3.38%)
Jul 15, 2024
0.1718
0.1718
0.1718
0.1718
210
-0.01(-5.24%)
Jul 12, 2024
0.1686
0.1813
0.1680
0.1813
17,241
+0.01(+8.11%)
Jul 11, 2024
0.1668
0.1700
0.1668
0.1677
21,991
-0.00(-0.18%)
Jul 10, 2024
0.1680
0.1680
0.1680
0.1680
6,000
-0.00(-0.36%)
Jul 09, 2024
0.1700
0.1700
0.1667
0.1686
9,730
-0.00(-0.82%)
Jul 08, 2024
0.1689
0.1725
0.1689
0.1700
16,743
+0.00(+2.78%)
Jul 05, 2024
0.1653
0.1827
0.1653
0.1654
14,260
-0.00(-2.71%)
Jul 03, 2024
0.1982
0.1982
0.1700
0.1700
1,150
+0.00(+1.98%)
Jul 02, 2024
0.1650
0.1700
0.1579
0.1667
11,219
+0.00(+1.03%)
Jul 01, 2024
0.1610
0.1700
0.1610
0.1650
3,006
-0.00(-0.36%)
Jun 28, 2024
0.1700
0.1700
0.1656
0.1656
24,496
-0.00(-2.59%)
Jun 27, 2024
0.1639
0.1840
0.1550
0.1700
35,926
+0.01(+4.94%)
Jun 26, 2024
0.1531
0.1650
0.1411
0.1620
2,786
+0.00(+1.25%)
Jun 25, 2024
0.1538
0.1600
0.1538
0.1600
33,558
+0.00(+1.14%)
Jun 24, 2024
0.1447
0.1600
0.1447
0.1582
54,450
+0.00(+1.09%)
Jun 21, 2024
0.1600
0.1854
0.1500
0.1565
265,954
-0.00(-2.49%)
Jun 20, 2024
0.1587
0.1650
0.1587
0.1605
60,130
-0.00(-1.11%)
Jun 18, 2024
0.1700
0.1700
0.1622
0.1623
9,145
-0.00(-0.43%)
Jun 17, 2024
0.1731
0.1735
0.1625
0.1630
87,068
-0.01(-5.83%)
Jun 14, 2024
0.1725
0.1839
0.1650
0.1731
62,768
-0.00(-2.20%)
Jun 13, 2024
0.1840
0.1840
0.1770
0.1770
28,956
-0.00(-2.21%)
Jun 12, 2024
0.1850
0.1880
0.1737
0.1810
43,184
-0.00(-1.63%)
Jun 11, 2024
0.1831
0.1900
0.1831
0.1840
21,100
+0.00(+1.49%)
Jun 10, 2024
0.1830
0.1888
0.1750
0.1813
13,726
+0.00(+0.83%)
Jun 07, 2024
0.1791
0.1908
0.1695
0.1798
201,977
-0.00(-0.66%)
Jun 06, 2024
0.1710
0.1810
0.1704
0.1810
61,368
+0.01(+3.49%)
Jun 05, 2024
0.1870
0.1985
0.1660
0.1749
144,060
-0.01(-4.79%)
Jun 04, 2024
0.1853
0.1950
0.1837
0.1837
3,300
-0.00(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.