close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.0564 +0.0001 (+0.18%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0490 0.0573 0.0490 0.0564 44,749 +0.00(+0.18%)
Oct 31, 2025 0.0600 0.0600 0.0527 0.0563 92,727 +0.00(+1.81%)
Oct 30, 2025 0.0567 0.0600 0.0501 0.0553 41,370 +0.00(+3.56%)
Oct 29, 2025 0.0600 0.0600 0.0527 0.0534 82,277 -0.00(-5.32%)
Oct 28, 2025 0.0600 0.0600 0.0501 0.0564 81,756 -0.00(-3.42%)
Oct 27, 2025 0.0561 0.0593 0.0530 0.0584 66,346 +0.00(+2.46%)
Oct 24, 2025 0.0577 0.0600 0.0565 0.0570 28,402 -0.00(-3.88%)
Oct 23, 2025 0.0660 0.0660 0.0500 0.0593 22,985 -0.00(-1.17%)
Oct 22, 2025 0.0559 0.0612 0.0540 0.0600 271,381 +0.01(+11.11%)
Oct 21, 2025 0.0616 0.0690 0.0501 0.0540 166,167 -0.01(-10.00%)
Oct 20, 2025 0.0563 0.0620 0.0500 0.0600 412,129 +0.01(+12.57%)
Oct 17, 2025 0.0500 0.0638 0.0500 0.0533 147,619 -0.01(-9.20%)
Oct 16, 2025 0.0563 0.0620 0.0560 0.0587 276,802 +0.00(+4.26%)
Oct 15, 2025 0.0596 0.0617 0.0561 0.0563 27,183 -0.00(-1.23%)
Oct 14, 2025 0.0624 0.0650 0.0556 0.0570 117,282 -0.00(-6.56%)
Oct 13, 2025 0.0500 0.0670 0.0500 0.0610 192,406 +0.00(+2.52%)
Oct 10, 2025 0.0590 0.0628 0.0567 0.0595 130,588 -0.00(-1.00%)
Oct 09, 2025 0.0589 0.0627 0.0560 0.0601 64,073 -0.00(-4.15%)
Oct 08, 2025 0.0526 0.0660 0.0502 0.0627 171,939 +0.00(+4.50%)
Oct 07, 2025 0.0590 0.0616 0.0588 0.0600 59,175 -0.00(-1.15%)
Oct 06, 2025 0.0590 0.0639 0.0590 0.0607 160,166 -0.00(-1.78%)
Oct 03, 2025 0.0613 0.0640 0.0571 0.0618 204,425 +0.00(+3.00%)
Oct 02, 2025 0.0593 0.0640 0.0569 0.0600 130,417 -0.00(-3.07%)
Oct 01, 2025 0.0600 0.0660 0.0566 0.0619 313,839 +0.00(+1.31%)
Sep 30, 2025 0.0600 0.0700 0.0600 0.0611 58,756 -0.00(-3.78%)
Sep 29, 2025 0.0658 0.0685 0.0611 0.0635 90,985 -0.00(-0.78%)
Sep 26, 2025 0.0700 0.0700 0.0611 0.0640 39,160 -0.00(-4.48%)
Sep 25, 2025 0.0647 0.0677 0.0638 0.0670 33,537 -0.00(-4.29%)
Sep 24, 2025 0.0620 0.0700 0.0610 0.0700 156,633 +0.01(+12.90%)
Sep 23, 2025 0.0700 0.0700 0.0620 0.0620 81,047 -0.01(-12.68%)
Sep 22, 2025 0.0640 0.0710 0.0600 0.0710 84,248 +0.00(+6.29%)
Sep 19, 2025 0.0600 0.0710 0.0600 0.0668 178,061 -0.00(-4.02%)
Sep 18, 2025 0.0680 0.0705 0.0680 0.0696 40,398 -0.00(-1.00%)
Sep 17, 2025 0.0572 0.0735 0.0572 0.0703 178,976 +0.01(+8.15%)
Sep 16, 2025 0.0640 0.0700 0.0610 0.0650 422,741 +0.00(+0.78%)
Sep 15, 2025 0.0700 0.0700 0.0600 0.0645 232,739 -0.01(-7.86%)
Sep 12, 2025 0.0600 0.0700 0.0600 0.0700 160,387 +0.00(+6.06%)
Sep 11, 2025 0.0636 0.0700 0.0636 0.0660 24,445 -0.00(-5.71%)
Sep 10, 2025 0.0600 0.0700 0.0600 0.0700 179,530 +0.00(+2.04%)
Sep 09, 2025 0.0700 0.0700 0.0640 0.0686 22,123 +0.00(+0.88%)
Sep 08, 2025 0.0665 0.0700 0.0600 0.0680 170,259 +0.00(+2.41%)
Sep 05, 2025 0.0700 0.0700 0.0600 0.0664 352,283 -0.00(-1.63%)
Sep 04, 2025 0.0657 0.0700 0.0640 0.0675 42,135 -0.00(-3.43%)
Sep 03, 2025 0.0774 0.0774 0.0636 0.0699 111,147 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today