Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Softbank Group Corp
(OP:
SFBQF
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.420
1.450
1.390
1.390
11,595
-0.06(-3.87%)
Mar 12, 2025
1.445
1.520
1.410
1.446
26,596
-0.01(-0.62%)
Mar 11, 2025
1.370
1.480
1.260
1.455
8,443
-0.02(-1.36%)
Mar 10, 2025
1.470
1.520
1.430
1.475
3,994
+0.01(+0.34%)
Mar 07, 2025
1.470
1.475
1.430
1.470
7,725
-0.01(-0.68%)
Mar 06, 2025
1.460
1.482
1.460
1.480
1,925
+0.03(+2.07%)
Mar 05, 2025
1.450
1.470
1.450
1.450
95,090
+0.00(+0.28%)
Mar 04, 2025
1.480
1.480
1.430
1.446
13,242
-0.01(-0.62%)
Mar 03, 2025
1.280
1.480
1.280
1.455
12,824
+0.08(+5.43%)
Feb 28, 2025
1.380
1.420
1.380
1.380
37,970
-0.04(-2.47%)
Feb 27, 2025
1.590
1.590
1.400
1.415
6,716
-0.02(-1.74%)
Feb 26, 2025
1.450
1.450
1.400
1.440
18,452
+0.07(+5.11%)
Feb 25, 2025
1.410
1.430
1.360
1.370
188,120
-0.03(-2.14%)
Feb 24, 2025
1.400
1.430
1.300
1.400
22,158
+0.01(+0.72%)
Feb 21, 2025
1.410
1.430
1.390
1.390
6,160
-0.03(-1.77%)
Feb 20, 2025
1.450
1.540
1.400
1.415
67,984
+0.03(+2.17%)
Feb 19, 2025
1.540
1.540
1.380
1.385
24,722
-0.00(-0.36%)
Feb 18, 2025
1.420
1.440
1.380
1.390
43,217
+0.01(+0.72%)
Feb 14, 2025
1.390
1.450
1.330
1.380
21,790
+0.06(+4.55%)
Feb 13, 2025
1.370
1.370
1.320
1.320
7,989
+0.01(+0.76%)
Feb 12, 2025
1.400
1.470
1.310
1.310
18,187
-0.06(-4.73%)
Feb 11, 2025
1.375
1.380
1.300
1.375
18,529
+0.00(+0.36%)
Feb 10, 2025
1.350
1.380
1.270
1.370
34,029
+0.05(+3.79%)
Feb 07, 2025
1.370
1.370
1.300
1.320
18,020
-0.05(-3.44%)
Feb 06, 2025
1.360
1.470
1.305
1.367
23,193
+0.04(+2.78%)
Feb 05, 2025
1.300
1.385
1.300
1.330
11,254
+0.02(+1.14%)
Feb 04, 2025
1.240
1.330
1.240
1.315
28,335
+0.01(+0.77%)
Feb 03, 2025
1.291
1.330
1.260
1.305
25,244
+0.03(+2.59%)
Jan 31, 2025
1.310
1.310
1.272
1.272
16,414
-0.03(-2.15%)
Jan 30, 2025
1.280
1.320
1.280
1.300
11,716
+0.00(+0.08%)
Jan 29, 2025
1.310
1.310
1.265
1.299
43,501
-0.00(-0.08%)
Jan 28, 2025
1.310
1.360
1.290
1.300
459,797
+0.01(+0.40%)
Jan 27, 2025
1.240
1.415
1.240
1.295
47,693
+0.02(+1.47%)
Jan 24, 2025
1.420
1.420
1.200
1.276
59,694
-0.02(-1.85%)
Jan 23, 2025
1.340
1.350
1.250
1.300
81,928
+0.05(+3.67%)
Jan 22, 2025
1.400
1.400
1.250
1.254
347,535
-0.01(-0.87%)
Jan 21, 2025
1.250
1.290
1.170
1.265
104,656
+0.01(+1.20%)
Jan 17, 2025
1.250
1.250
1.250
1.250
1,397
+0.00(+0.00%)
Jan 16, 2025
1.250
1.250
1.250
1.250
12,988
+0.07(+5.93%)
Jan 15, 2025
1.250
1.250
1.180
1.180
4,788
-0.02(-1.67%)
Jan 14, 2025
1.225
1.225
1.200
1.200
54,555
-0.05(-4.00%)
Jan 13, 2025
1.220
1.250
1.220
1.250
14,303
+0.02(+2.04%)
Jan 10, 2025
1.250
1.250
1.225
1.225
107,531
-0.01(-0.73%)
Jan 08, 2025
1.250
1.250
1.230
1.234
13,550
-0.02(-1.28%)
Jan 07, 2025
1.250
1.300
1.250
1.250
27,715
-0.05(-3.85%)
Jan 06, 2025
1.260
1.300
1.260
1.300
91,826
+0.05(+4.00%)
Jan 03, 2025
1.275
1.275
1.250
1.250
2,880
-0.00(-0.06%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.