Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vital Metals Ltd
(OP:
VTMXF
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0037
0.0043
0.0037
0.0040
2,418,611
+0.00(+8.11%)
Jul 15, 2024
0.0030
0.0037
0.0030
0.0037
110,000
+0.00(+23.33%)
Jul 12, 2024
0.0036
0.0036
0.0030
0.0030
244,968
+0.00(+50.00%)
Jul 10, 2024
0.0020
0
+0.00(+33.33%)
Jul 09, 2024
0.0015
0.0015
0.0015
0.0015
12,000
-0.00(-62.50%)
Jul 08, 2024
0.0022
0.0040
0.0022
0.0040
840,000
-0.00(-4.76%)
Jul 05, 2024
0.0022
0.0045
0.0022
0.0042
481,111
-0.00(-34.38%)
Jul 02, 2024
0.0064
0
+0.00(+8.47%)
Jul 01, 2024
0.0030
0.0059
0.0030
0.0059
286,500
-0.00(-9.23%)
Jun 28, 2024
0.0088
0.0088
0.0065
0.0065
25,000
-0.00(-30.11%)
Jun 27, 2024
0.0118
0.0118
0.0045
0.0093
576,777
+0.00(+97.87%)
Jun 26, 2024
0.0095
0.0095
0.0047
0.0047
130,000
-0.00(-6.00%)
Jun 25, 2024
0.0070
0.0070
0.0050
0.0050
13,659,837
-0.01(-50.00%)
Jun 24, 2024
0.0100
0.0100
0.0064
0.0100
595,400
+0.00(+61.29%)
Jun 21, 2024
0.0047
0.0100
0.0047
0.0062
6,602,505
+0.00(+55.00%)
Jun 20, 2024
0.0046
0.0047
0.0039
0.0040
419,600
+0.00(+33.33%)
Jun 18, 2024
0.0047
0.0047
0.0030
0.0030
170,000
+0.00(+20.00%)
Jun 17, 2024
0.0047
0.0047
0.0025
0.0025
39,700
-0.00(-16.67%)
Jun 14, 2024
0.0030
0.0030
0.0030
0.0030
22,500
+0.00(+0.00%)
Jun 12, 2024
0.0030
0
+0.00(+11.11%)
Jun 10, 2024
0.0027
0
-0.00(-10.00%)
Jun 05, 2024
0.0030
0
+0.00(+0.00%)
Jun 04, 2024
0.0030
0.0030
0.0030
0.0030
150,000
+0.00(+7.14%)
Jun 03, 2024
0.0028
0.0028
0.0028
0.0028
200
+0.00(+0.00%)
May 29, 2024
0.0028
0
-0.00(-41.67%)
May 28, 2024
0.0048
0.0048
0.0048
0.0048
20,000
+0.00(+71.43%)
May 21, 2024
0.0028
0
+0.00(+0.00%)
May 20, 2024
0.0028
0.0028
0.0028
0.0028
50,000
+0.00(+12.00%)
May 17, 2024
0.0025
0.0025
0.0025
0.0025
80,000
-0.00(-28.57%)
May 16, 2024
0.0025
0.0035
0.0025
0.0035
165,000
+0.00(+16.67%)
May 14, 2024
0.0030
0
+0.00(+87.50%)
May 13, 2024
0.0016
0.0016
0.0016
0.0016
10,000
-0.00(-54.29%)
May 10, 2024
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+34.62%)
May 09, 2024
0.0026
0.0026
0.0026
0.0026
20,000
+0.00(+4.00%)
May 08, 2024
0.0050
0.0050
0.0025
0.0025
83,183
-0.00(-16.67%)
May 06, 2024
0.0030
0
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.