Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0040 | 0 | -0.00(-2.44%) | |||
| Nov 20, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0041 | 100,520 | -0.00(-46.75%) |
| Nov 14, 2024 | 0.0077 | 0 | +0.00(+45.28%) | |||
| Oct 29, 2024 | 0.0053 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0053 | 1 | -0.00(-41.11%) | |||
| Oct 21, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0090 | 0 | +0.00(+125.00%) | |||
| Sep 30, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0040 | 0 | -0.01(-59.18%) | |||
| Sep 16, 2024 | 0.0098 | 0 | +0.00(+40.00%) | |||
| Sep 10, 2024 | 0.0070 | 0 | +0.00(+14.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.