Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3950	0.4207	0.3703	0.4139	352,725	+0.03(+6.81%)
Mar 11, 2025	0.3743	0.3900	0.3400	0.3875	490,910	+0.03(+9.71%)
Mar 10, 2025	0.3700	0.3875	0.3274	0.3532	457,708	-0.03(-7.66%)
Mar 07, 2025	0.3800	0.3900	0.3600	0.3825	470,842	+0.00(+0.66%)
Mar 06, 2025	0.3600	0.3855	0.3570	0.3800	314,298	+0.01(+2.70%)
Mar 05, 2025	0.3320	0.3792	0.3320	0.3700	801,692	+0.04(+13.01%)
Mar 04, 2025	0.3181	0.3350	0.2985	0.3274	356,770	+0.01(+2.63%)
Mar 03, 2025	0.3300	0.3630	0.3100	0.3190	213,330	-0.02(-4.78%)
Feb 28, 2025	0.3118	0.3350	0.3104	0.3350	357,000	+0.02(+5.35%)
Feb 27, 2025	0.3440	0.3700	0.3180	0.3180	482,613	-0.03(-7.42%)
Feb 26, 2025	0.3450	0.3500	0.3350	0.3435	260,422	+0.01(+4.09%)
Feb 25, 2025	0.3500	0.3700	0.3169	0.3300	520,385	-0.02(-4.90%)
Feb 24, 2025	0.3531	0.3637	0.3288	0.3470	452,051	-0.00(-1.08%)
Feb 21, 2025	0.3910	0.3910	0.3473	0.3508	533,875	-0.04(-10.05%)
Feb 20, 2025	0.3855	0.4052	0.3750	0.3900	285,959	+0.01(+2.63%)
Feb 19, 2025	0.4094	0.4094	0.3800	0.3800	206,170	-0.02(-5.54%)
Feb 18, 2025	0.3630	0.4090	0.3630	0.4023	294,289	+0.02(+4.66%)
Feb 14, 2025	0.4150	0.4314	0.3835	0.3844	515,572	-0.02(-3.90%)
Feb 13, 2025	0.3991	0.4100	0.3950	0.4000	187,121	-0.00(-0.55%)
Feb 12, 2025	0.3656	0.4096	0.3656	0.4022	197,037	+0.03(+8.12%)
Feb 11, 2025	0.3672	0.3900	0.3500	0.3720	169,787	-0.01(-1.95%)
Feb 10, 2025	0.3785	0.3950	0.3655	0.3794	201,418	+0.01(+2.21%)
Feb 07, 2025	0.3986	0.4050	0.3712	0.3712	171,931	-0.02(-4.82%)
Feb 06, 2025	0.3900	0.4029	0.3835	0.3900	255,414	-0.01(-1.42%)
Feb 05, 2025	0.4095	0.4250	0.3878	0.3956	369,894	-0.01(-1.42%)
Feb 04, 2025	0.3820	0.4039	0.3820	0.4013	518,382	+0.02(+5.77%)
Feb 03, 2025	0.3850	0.3899	0.3520	0.3794	396,444	+0.00(+0.40%)
Jan 31, 2025	0.3800	0.4169	0.3680	0.3779	679,997	+0.01(+2.97%)
Jan 30, 2025	0.3500	0.3790	0.3401	0.3670	580,826	+0.03(+8.97%)
Jan 29, 2025	0.3400	0.3450	0.3300	0.3368	82,626	-0.00(-0.85%)
Jan 28, 2025	0.3337	0.3408	0.3331	0.3397	82,064	+0.01(+3.92%)
Jan 27, 2025	0.3334	0.3400	0.3149	0.3269	367,638	-0.01(-4.13%)
Jan 24, 2025	0.3357	0.3500	0.3333	0.3410	126,844	+0.01(+2.31%)
Jan 23, 2025	0.3362	0.3435	0.3207	0.3333	143,002	-0.00(-0.12%)
Jan 22, 2025	0.3412	0.3500	0.3337	0.3337	156,463	-0.01(-2.94%)
Jan 21, 2025	0.3432	0.3700	0.3276	0.3438	241,253	-0.00(-1.06%)
Jan 17, 2025	0.3401	0.3482	0.3401	0.3475	392,326	+0.00(+0.72%)
Jan 16, 2025	0.3398	0.3450	0.3270	0.3450	175,491	+0.00(+0.88%)
Jan 15, 2025	0.3244	0.3434	0.3202	0.3420	141,463	+0.02(+5.43%)
Jan 14, 2025	0.3160	0.3244	0.3160	0.3244	107,915	+0.01(+4.44%)
Jan 13, 2025	0.3480	0.3480	0.3052	0.3106	172,223	-0.02(-5.88%)
Jan 10, 2025	0.3356	0.3525	0.3300	0.3300	368,169	+0.01(+2.26%)
Jan 08, 2025	0.3308	0.3308	0.3100	0.3227	186,360	+0.00(+0.22%)
Jan 07, 2025	0.3356	0.3414	0.3163	0.3220	162,528	+0.00(+1.45%)
Jan 06, 2025	0.3200	0.3366	0.3174	0.3174	129,254	-0.01(-4.11%)
Jan 03, 2025	0.3399	0.3478	0.3151	0.3310	301,962	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.