Boyd Group Svcs Inc (OP: BYDGF )

154.68 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 157.72 158.60 154.68 154.68 1,774 -5.50(-3.43%)
Mar 12, 2025 159.11 160.18 159.11 160.18 1,773 -3.87(-2.36%)
Mar 11, 2025 165.26 165.26 164.05 164.05 1,928 -3.23(-1.93%)
Mar 10, 2025 167.24 167.28 167.24 167.28 1,962 -0.30(-0.18%)
Mar 07, 2025 169.25 169.25 167.58 167.58 1,191 -1.49(-0.88%)
Mar 06, 2025 169.07 169.07 169.07 169.07 2,168 +3.36(+2.03%)
Mar 04, 2025 165.71 839 -1.71(-1.02%)
Mar 03, 2025 167.42 168.54 167.42 167.42 2,410 +0.01(+0.01%)
Feb 28, 2025 168.07 168.07 167.41 167.41 4,477 -2.90(-1.70%)
Feb 27, 2025 177.20 177.20 168.71 170.31 4,500 +3.26(+1.95%)
Feb 26, 2025 167.05 167.05 166.38 167.05 1,636 -2.06(-1.22%)
Feb 25, 2025 169.11 169.11 169.11 169.11 512 -0.01(-0.01%)
Feb 24, 2025 168.68 171.22 167.66 169.12 836 -0.41(-0.24%)
Feb 20, 2025 169.54 1,362 +2.39(+1.43%)
Feb 19, 2025 167.16 167.16 167.15 167.15 1,860 -1.41(-0.84%)
Feb 18, 2025 168.19 168.56 168.19 168.56 99 +2.73(+1.65%)
Feb 10, 2025 165.83 2,454 +0.69(+0.42%)
Feb 07, 2025 166.98 166.98 165.14 165.14 2,294 -1.86(-1.11%)
Feb 06, 2025 167.00 167.00 167.00 167.00 1,916 -0.75(-0.45%)
Feb 05, 2025 167.75 167.75 167.75 167.75 4,857 +3.50(+2.13%)
Feb 03, 2025 164.25 8,846 -0.97(-0.58%)
Jan 31, 2025 165.22 165.22 165.22 165.22 4,255 -1.37(-0.82%)
Jan 30, 2025 166.59 166.59 166.50 166.59 4,602 +2.83(+1.73%)
Jan 29, 2025 166.08 166.08 163.76 163.76 39 -3.73(-2.23%)
Jan 27, 2025 167.49 2,994 +2.49(+1.51%)
Jan 24, 2025 163.08 165.00 162.53 165.00 6,662 +6.04(+3.80%)
Jan 23, 2025 161.99 164.50 158.96 158.96 8,630 -2.19(-1.36%)
Jan 22, 2025 157.87 161.15 157.87 161.15 7,009 +2.75(+1.74%)
Jan 21, 2025 158.24 158.40 154.08 158.40 12,991 +3.76(+2.43%)
Jan 17, 2025 154.64 154.64 154.64 154.64 4,289 +2.28(+1.50%)
Jan 16, 2025 152.00 152.35 151.99 152.35 5,614 +0.35(+0.23%)
Jan 15, 2025 150.24 152.00 150.24 152.00 4,672 +2.65(+1.77%)
Jan 14, 2025 148.58 149.35 148.58 149.35 4,804 +1.25(+0.84%)
Jan 13, 2025 147.16 148.10 144.86 148.10 5,087 +2.99(+2.06%)
Jan 10, 2025 142.71 145.11 140.89 145.11 10,342 -0.63(-0.43%)
Jan 08, 2025 145.74 145.74 145.74 145.74 4,384 -3.85(-2.58%)
Jan 07, 2025 149.59 149.59 149.59 149.59 4,695 +0.24(+0.16%)
Jan 06, 2025 149.18 149.71 149.18 149.35 11,387 -1.28(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.