Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grapefruit USA Inc
(OP:
GPFT
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0009
0.0009
0.0009
0.0009
731
-0.00(-18.18%)
Jul 22, 2024
0.0010
0.0011
0.0010
0.0011
1,315,294
+0.00(+0.00%)
Jul 19, 2024
0.0012
0.0012
0.0011
0.0011
115,000
+0.00(+22.22%)
Jul 18, 2024
0.0009
0.0009
0.0009
0.0009
500,001
-0.00(-10.00%)
Jul 17, 2024
0.0010
0.0010
0.0010
0.0010
11,006
+0.00(+0.00%)
Jul 16, 2024
0.0010
0.0010
0.0010
0.0010
15,020
-0.00(-28.57%)
Jul 15, 2024
0.0009
0.0014
0.0009
0.0014
64,995
+0.00(+16.67%)
Jul 12, 2024
0.0012
0.0012
0.0009
0.0012
300,000
+0.00(+0.00%)
Jul 11, 2024
0.0012
0.0012
0.0010
0.0012
26,017
-0.00(-14.29%)
Jul 10, 2024
0.0014
0.0016
0.0010
0.0014
17,446,748
-0.00(-12.50%)
Jul 08, 2024
0.0016
0
+0.00(+6.67%)
Jul 05, 2024
0.0011
0.0016
0.0011
0.0015
1,529,236
+0.00(+7.14%)
Jul 03, 2024
0.0009
0.0014
0.0008
0.0014
3,040,925
+0.00(+40.00%)
Jul 02, 2024
0.0009
0.0010
0.0009
0.0010
367,453
+0.00(+0.00%)
Jul 01, 2024
0.0010
0.0010
0.0010
0.0010
208,972
+0.00(+0.00%)
Jun 28, 2024
0.0010
0.0010
0.0010
0.0010
6,000
+0.00(+0.00%)
Jun 26, 2024
0.0010
28
-0.00(-9.09%)
Jun 24, 2024
0.0011
61
+0.00(+0.00%)
Jun 20, 2024
0.0011
1
+0.00(+0.00%)
Jun 18, 2024
0.0011
0.0011
0.0010
0.0011
385,010
+0.00(+0.00%)
Jun 17, 2024
0.0010
0.0011
0.0010
0.0011
288,010
-0.00(-8.33%)
Jun 14, 2024
0.0012
0.0012
0.0012
0.0012
5,007
+0.00(+0.00%)
Jun 13, 2024
0.0010
0.0013
0.0010
0.0012
30,564
+0.00(+0.00%)
Jun 12, 2024
0.0011
0.0012
0.0009
0.0012
47,504
+0.00(+9.09%)
Jun 11, 2024
0.0013
0.0013
0.0010
0.0011
739,372
-0.00(-8.33%)
Jun 10, 2024
0.0011
0.0012
0.0011
0.0012
30,102
+0.00(+0.00%)
Jun 07, 2024
0.0009
0.0012
0.0009
0.0012
2,843
+0.00(+9.09%)
Jun 06, 2024
0.0011
0.0011
0.0011
0.0011
79,003
+0.00(+22.22%)
Jun 05, 2024
0.0008
0.0009
0.0008
0.0009
1,224,293
+0.00(+0.00%)
Jun 04, 2024
0.0013
0.0013
0.0008
0.0009
1,642,337
-0.00(-25.00%)
Jun 03, 2024
0.0012
0.0012
0.0012
0.0012
181
+0.00(+20.00%)
May 31, 2024
0.0010
0.0010
0.0010
0.0010
1,100
-0.00(-9.09%)
May 30, 2024
0.0011
0.0011
0.0008
0.0011
237,428
+0.00(+0.00%)
May 29, 2024
0.0011
0.0013
0.0010
0.0011
1,560,272
-0.00(-15.38%)
May 28, 2024
0.0011
0.0014
0.0011
0.0013
725,001
-0.00(-7.14%)
May 24, 2024
0.0014
0.0014
0.0010
0.0014
1,019,385
+0.00(+0.00%)
May 23, 2024
0.0011
0.0014
0.0010
0.0014
299,650
+0.00(+55.56%)
May 22, 2024
0.0009
0.0009
0.0009
0.0009
321,809
+0.00(+12.50%)
May 21, 2024
0.0008
0.0008
0.0007
0.0008
170,000
+0.00(+0.00%)
May 20, 2024
0.0008
0.0008
0.0008
0.0008
610,000
-0.00(-11.11%)
May 17, 2024
0.0008
0.0009
0.0008
0.0009
46,979
+0.00(+0.00%)
May 16, 2024
0.0009
0.0012
0.0007
0.0009
1,503,208
+0.00(+0.00%)
May 15, 2024
0.0010
0.0013
0.0009
0.0009
957,928
-0.00(-25.00%)
May 14, 2024
0.0011
0.0012
0.0011
0.0012
1,572
+0.00(+9.09%)
May 13, 2024
0.0009
0.0011
0.0009
0.0011
1,343
+0.00(+0.00%)
May 10, 2024
0.0010
0.0011
0.0009
0.0011
1,546,000
-0.00(-15.38%)
May 09, 2024
0.0010
0.0013
0.0010
0.0013
5,233
-0.00(-13.33%)
May 07, 2024
0.0015
0
+0.00(+25.00%)
May 06, 2024
0.0010
0.0015
0.0009
0.0012
1,496,433
-0.00(-7.69%)
May 03, 2024
0.0013
0.0013
0.0013
0.0013
65,000
+0.00(+30.00%)
May 02, 2024
0.0015
0.0015
0.0010
0.0010
64,483
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.