Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
0.2000
UNCHANGED
Last Price
Updated: 1:18 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0559
0.0559
0.0559
0.0559
19,700
+0.00(+5.67%)
May 27, 2020
0.0529
0.0529
0.0529
0
+0.00(+7.52%)
May 26, 2020
0.0500
0.0500
0.0492
0.0492
5,100
+0.01(+40.57%)
May 21, 2020
0.0350
0.0350
0.0350
0
-0.02(-31.51%)
May 20, 2020
0.0400
0.0511
0.0400
0.0511
17,330
+0.01(+31.03%)
May 19, 2020
0.0250
0.0390
0.0250
0.0390
20,300
+0.00(+2.63%)
May 18, 2020
0.0450
0.0450
0.0380
0.0380
21,000
+0.00(+8.57%)
May 15, 2020
0.0350
0.0350
0.0350
0.0350
115,000
+0.00(+0.00%)
May 14, 2020
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-6.67%)
May 12, 2020
0.0375
0.0375
0.0375
0
-0.00(-8.98%)
May 08, 2020
0.0412
0.0412
0.0412
0
+0.00(+12.26%)
May 05, 2020
0.0367
0.0367
0.0367
0
-0.01(-27.04%)
May 04, 2020
0.0503
0.0503
0.0503
0.0503
10,000
+0.00(+0.00%)
May 01, 2020
0.0503
0.0503
0.0503
0.0503
5,000
-0.00(-0.98%)
Apr 30, 2020
0.0400
0.0508
0.0400
0.0508
19,000
+0.01(+41.11%)
Apr 22, 2020
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Apr 20, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0350
0.0350
0
+0.01(+38.34%)
Apr 15, 2020
0.0253
0.0253
0.0253
0.0253
5,000
+0.00(+6.75%)
Apr 14, 2020
0.0237
0.0237
0.0237
0.0237
10,000
+0.00(+24.74%)
Apr 06, 2020
0.0190
0.0190
0.0190
0
-0.00(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.