Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyc Corp
(OP:
PSYC
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0013
0.0013
0.0012
0.0012
1,891,725
-0.00(-7.69%)
May 28, 2024
0.0010
0.0013
0.0010
0.0013
11,595,548
+0.00(+30.00%)
May 24, 2024
0.0010
0.0012
0.0010
0.0010
1,309,003
+0.00(+0.00%)
May 23, 2024
0.0012
0.0012
0.0010
0.0010
1,592,657
-0.00(-9.09%)
May 22, 2024
0.0011
0.0011
0.0010
0.0011
3,585,328
+0.00(+10.00%)
May 21, 2024
0.0010
0.0011
0.0009
0.0010
16,486,489
+0.00(+0.00%)
May 20, 2024
0.0010
0.0010
0.0009
0.0010
2,192,717
+0.00(+0.00%)
May 17, 2024
0.0009
0.0010
0.0009
0.0010
432,830
+0.00(+0.00%)
May 16, 2024
0.0009
0.0010
0.0009
0.0010
4,053,725
+0.00(+0.00%)
May 15, 2024
0.0009
0.0010
0.0009
0.0010
221,012
+0.00(+11.11%)
May 14, 2024
0.0010
0.0010
0.0008
0.0009
24,786,560
-0.00(-10.00%)
May 13, 2024
0.0010
0.0011
0.0009
0.0010
7,222,523
-0.00(-9.09%)
May 10, 2024
0.0008
0.0012
0.0008
0.0011
27,141,466
+0.00(+22.22%)
May 09, 2024
0.0009
0.0009
0.0008
0.0009
391,226
+0.00(+12.50%)
May 08, 2024
0.0011
0.0011
0.0008
0.0008
13,688,708
-0.00(-27.27%)
May 07, 2024
0.0010
0.0011
0.0010
0.0011
2,160,481
+0.00(+22.22%)
May 06, 2024
0.0009
0.0010
0.0009
0.0009
1,217,380
-0.00(-10.00%)
May 03, 2024
0.0010
0.0010
0.0009
0.0010
441,321
+0.00(+0.00%)
May 02, 2024
0.0010
0.0011
0.0009
0.0010
5,985,937
+0.00(+0.00%)
May 01, 2024
0.0008
0.0012
0.0008
0.0010
23,665,300
+0.00(+25.00%)
Apr 30, 2024
0.0009
0.0009
0.0008
0.0008
583,307
-0.00(-11.11%)
Apr 29, 2024
0.0008
0.0009
0.0008
0.0009
4,746,071
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0009
0.0008
0.0009
1,700,464
+0.00(+0.00%)
Apr 25, 2024
0.0009
0.0010
0.0009
0.0009
2,326,520
-0.00(-10.00%)
Apr 24, 2024
0.0010
0.0010
0.0009
0.0010
1,181,875
+0.00(+0.00%)
Apr 23, 2024
0.0010
0.0010
0.0009
0.0010
3,989,349
-0.00(-9.09%)
Apr 22, 2024
0.0010
0.0011
0.0010
0.0011
3,825,253
+0.00(+0.00%)
Apr 19, 2024
0.0010
0.0011
0.0010
0.0011
3,561,090
+0.00(+10.00%)
Apr 18, 2024
0.0010
0.0011
0.0010
0.0010
6,463,810
+0.00(+0.00%)
Apr 17, 2024
0.0010
0.0010
0.0009
0.0010
913,230
+0.00(+11.11%)
Apr 16, 2024
0.0011
0.0011
0.0009
0.0009
2,903,250
-0.00(-10.00%)
Apr 15, 2024
0.0012
0.0012
0.0010
0.0010
1,828,366
-0.00(-9.09%)
Apr 12, 2024
0.0011
0.0012
0.0010
0.0011
11,329,522
+0.00(+0.00%)
Apr 11, 2024
0.0012
0.0012
0.0011
0.0011
19,141,450
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0012
0.0011
0.0011
6,725,151
-0.00(-8.33%)
Apr 09, 2024
0.0013
0.0014
0.0012
0.0012
16,055,861
-0.00(-7.69%)
Apr 08, 2024
0.0013
0.0013
0.0012
0.0013
3,048,567
+0.00(+0.00%)
Apr 05, 2024
0.0012
0.0014
0.0011
0.0013
14,266,756
+0.00(+8.33%)
Apr 04, 2024
0.0012
0.0013
0.0012
0.0012
13,212,028
-0.00(-7.69%)
Apr 03, 2024
0.0012
0.0015
0.0012
0.0013
5,643,175
+0.00(+8.33%)
Apr 02, 2024
0.0014
0.0014
0.0012
0.0012
2,181,567
-0.00(-7.69%)
Apr 01, 2024
0.0016
0.0016
0.0012
0.0013
20,056,212
-0.00(-18.75%)
Mar 28, 2024
0.0017
0.0019
0.0016
0.0016
15,257,669
-0.00(-5.88%)
Mar 27, 2024
0.0016
0.0019
0.0015
0.0017
13,139,858
+0.00(+6.25%)
Mar 26, 2024
0.0016
0.0018
0.0016
0.0016
1,220,997
-0.00(-5.88%)
Mar 25, 2024
0.0016
0.0018
0.0016
0.0017
2,765,675
+0.00(+6.25%)
Mar 22, 2024
0.0018
0.0018
0.0015
0.0016
5,988,410
-0.00(-11.11%)
Mar 21, 2024
0.0014
0.0022
0.0013
0.0018
16,135,217
+0.00(+38.46%)
Mar 20, 2024
0.0015
0.0015
0.0013
0.0013
5,584,400
-0.00(-7.14%)
Mar 19, 2024
0.0012
0.0015
0.0011
0.0014
21,419,622
+0.00(+27.27%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0011
15,402,856
-0.00(-26.67%)
Mar 15, 2024
0.0014
0.0017
0.0014
0.0015
6,780,332
+0.00(+0.00%)
Mar 14, 2024
0.0014
0.0018
0.0013
0.0015
22,608,332
+0.00(+7.14%)
Mar 13, 2024
0.0016
0.0016
0.0013
0.0014
9,618,484
-0.00(-6.67%)
Mar 12, 2024
0.0014
0.0016
0.0013
0.0015
14,368,950
+0.00(+7.14%)
Mar 11, 2024
0.0011
0.0017
0.0011
0.0014
24,674,284
+0.00(+27.27%)
Mar 08, 2024
0.0015
0.0015
0.0011
0.0011
28,303,408
-0.00(-26.67%)
Mar 07, 2024
0.0016
0.0018
0.0011
0.0015
112,687,504
-0.00(-16.67%)
Mar 06, 2024
0.0019
0.0021
0.0017
0.0018
19,724,886
-0.00(-5.26%)
Mar 05, 2024
0.0022
0.0023
0.0017
0.0019
73,106,344
-0.00(-9.52%)
Mar 04, 2024
0.0032
0.0034
0.0020
0.0021
73,080,768
-0.00(-32.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.