Fremont Gold Ltd (OP: FRERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0763 | 0 | -0.02(-20.85%) | |||
| Apr 22, 2024 | 0.0964 | 0 | +0.04(+59.34%) | |||
| Apr 19, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2,000 | +0.00(+0.83%) |
| Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0600 | 0 | -0.00(-2.12%) | |||
| Mar 28, 2024 | 0.0600 | 0.0613 | 0.0600 | 0.0613 | 15,000 | +0.00(+2.17%) |
| Mar 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+13.21%) |
| Mar 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | +0.00(+7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.