Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1341	0.1397	0.1064	0.1397	42,884	-0.00(-2.03%)
Dec 03, 2025	0.1200	0.1426	0.1157	0.1426	62,060	-0.01(-3.58%)
Dec 02, 2025	0.0901	0.1479	0.0898	0.1479	128,084	+0.06(+66.18%)
Dec 01, 2025	0.1060	0.1060	0.0770	0.0890	150,901	-0.03(-27.05%)
Nov 28, 2025	0.1010	0.1248	0.0937	0.1220	53,375	-0.01(-3.94%)
Nov 26, 2025	0.1040	0.1388	0.1040	0.1270	32,671	-0.01(-8.50%)
Nov 25, 2025	0.1388	0.1388	0.1388	0.1388	2,205	+0.01(+7.60%)
Nov 24, 2025	0.1100	0.1400	0.1040	0.1290	28,251	-0.01(-7.86%)
Nov 21, 2025	0.1400	0.1400	0.1060	0.1400	826	+0.01(+7.69%)
Nov 20, 2025	0.1241	0.1300	0.1140	0.1300	61,220	+0.00(+0.00%)
Nov 19, 2025	0.0937	0.1300	0.0911	0.1300	67,713	+0.02(+19.27%)
Nov 18, 2025	0.1042	0.1090	0.0920	0.1090	184,785	-0.01(-9.17%)
Nov 17, 2025	0.1105	0.1205	0.1042	0.1200	51,317	-0.03(-19.46%)
Nov 14, 2025	0.1261	0.1490	0.1261	0.1490	12,269	+0.00(+0.07%)
Nov 13, 2025	0.1171	0.1489	0.1010	0.1489	163,247	+0.01(+4.13%)
Nov 12, 2025	0.1300	0.1456	0.1142	0.1430	31,411	-0.01(-8.86%)
Nov 11, 2025	0.1462	0.1569	0.1462	0.1569	4,310	+0.01(+8.96%)
Nov 10, 2025	0.1300	0.1440	0.1150	0.1440	60,213	-0.01(-8.22%)
Nov 07, 2025	0.1061	0.1569	0.1061	0.1569	123,362	+0.02(+12.15%)
Nov 06, 2025	0.1230	0.1399	0.1200	0.1399	59,099	-0.01(-6.42%)
Nov 05, 2025	0.1249	0.1495	0.1201	0.1495	42,647	-0.01(-3.36%)
Nov 04, 2025	0.1333	0.1570	0.1300	0.1547	43,887	+0.00(+0.72%)
Nov 03, 2025	0.1400	0.1536	0.1210	0.1536	115,568	+0.00(+0.00%)
Oct 31, 2025	0.1549	0.1549	0.1328	0.1536	21,157	-0.00(-0.84%)
Oct 30, 2025	0.1300	0.1559	0.1300	0.1549	13,050	-0.00(-0.71%)
Oct 29, 2025	0.1400	0.1590	0.1350	0.1560	55,991	-0.00(-1.89%)
Oct 28, 2025	0.1461	0.1710	0.1390	0.1590	77,809	-0.00(-0.63%)
Oct 27, 2025	0.1779	0.1779	0.1380	0.1600	92,074	-0.01(-8.57%)
Oct 24, 2025	0.1779	0.1779	0.1704	0.1750	1,588	-0.01(-7.41%)
Oct 23, 2025	0.1800	0.1890	0.1450	0.1890	154,992	-0.02(-10.00%)
Oct 22, 2025	0.2100	0.2178	0.1705	0.2100	91,121	-0.04(-14.60%)
Oct 21, 2025	0.2250	0.2688	0.2020	0.2459	61,050	-0.00(-1.24%)
Oct 20, 2025	0.2900	0.2900	0.1940	0.2490	163,064	-0.04(-14.14%)
Oct 17, 2025	0.2680	0.2900	0.2400	0.2900	2,235	+0.01(+3.57%)
Oct 16, 2025	0.2293	0.2800	0.2210	0.2800	544	+0.03(+12.00%)
Oct 15, 2025	0.2790	0.3198	0.2499	0.2500	30,482	-0.03(-10.71%)
Oct 14, 2025	0.1980	0.2800	0.1720	0.2800	38,432	+0.10(+55.56%)
Oct 13, 2025	0.2000	0.2152	0.1610	0.1800	213,531	-0.06(-24.53%)
Oct 10, 2025	0.2000	0.2385	0.1900	0.2385	43,158	+0.04(+21.37%)
Oct 09, 2025	0.2400	0.2780	0.1850	0.1965	224,687	-0.03(-14.57%)
Oct 08, 2025	0.2800	0.2900	0.2131	0.2300	261,757	-0.02(-8.18%)
Oct 07, 2025	0.2400	0.3000	0.2400	0.2505	29,061	+0.01(+4.38%)
Oct 06, 2025	0.2500	0.3379	0.2330	0.2400	219,389	-0.01(-2.04%)
Oct 03, 2025	0.2852	0.3980	0.2300	0.2450	152,475	-0.13(-35.19%)
Oct 02, 2025	0.3296	0.3780	0.2800	0.3780	4,337	+0.05(+14.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mitesco Inc (OP:MITI)

Historical Prices

Starting at $3.75/week.

Subscribe Today