Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Valley MD Holdings Inc
(OP:
MVMDF
)
0.0247
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0236
0.0247
0.0210
0.0247
416
-0.00(-5.00%)
Oct 02, 2024
0.0227
0.0260
0.0179
0.0260
208,000
+0.00(+0.00%)
Oct 01, 2024
0.0209
0.0260
0.0206
0.0260
78,200
+0.00(+0.00%)
Sep 30, 2024
0.0254
0.0300
0.0194
0.0260
163,100
+0.00(+3.17%)
Sep 27, 2024
0.0252
0.0309
0.0252
0.0252
220,100
-0.01(-18.45%)
Sep 26, 2024
0.0248
0.0309
0.0233
0.0309
328,237
+0.00(+18.39%)
Sep 25, 2024
0.0277
0.0310
0.0222
0.0261
200,380
-0.01(-24.57%)
Sep 23, 2024
0.0346
53
+0.00(+0.29%)
Sep 20, 2024
0.0284
0.0350
0.0284
0.0345
43,176
+0.00(+14.62%)
Sep 19, 2024
0.0270
0.0345
0.0270
0.0301
31,400
+0.00(+0.00%)
Sep 18, 2024
0.0265
0.0314
0.0265
0.0301
48,650
+0.00(+0.33%)
Sep 17, 2024
0.0266
0.0350
0.0265
0.0300
105,533
+0.00(+0.33%)
Sep 16, 2024
0.0255
0.0301
0.0255
0.0299
6,198
+0.00(+1.01%)
Sep 13, 2024
0.0285
0.0296
0.0285
0.0296
7,105
+0.00(+6.47%)
Sep 11, 2024
0.0278
0
-0.00(-6.08%)
Sep 10, 2024
0.0264
0.0296
0.0201
0.0296
36,900
+0.00(+10.45%)
Sep 09, 2024
0.0240
0.0277
0.0232
0.0268
90,456
+0.00(+1.13%)
Sep 06, 2024
0.0255
0.0284
0.0251
0.0265
47,900
+0.00(+0.00%)
Sep 05, 2024
0.0253
0.0297
0.0253
0.0265
232,700
+0.00(+0.00%)
Sep 04, 2024
0.0265
0.0265
0.0265
0.0265
5,000
-0.00(-10.77%)
Sep 03, 2024
0.0310
0.0310
0.0243
0.0297
122,477
+0.00(+8.79%)
Aug 30, 2024
0.0247
0.0284
0.0243
0.0273
191,100
+0.00(+3.41%)
Aug 29, 2024
0.0251
0.0285
0.0243
0.0264
115,008
+0.00(+0.00%)
Aug 28, 2024
0.0251
0.0266
0.0243
0.0264
36,500
+0.00(+0.00%)
Aug 27, 2024
0.0243
0.0271
0.0241
0.0264
40,200
+0.00(+4.35%)
Aug 26, 2024
0.0241
0.0272
0.0233
0.0253
127,500
-0.00(-9.64%)
Aug 23, 2024
0.0240
0.0280
0.0221
0.0280
29,530
+0.00(+8.11%)
Aug 22, 2024
0.0259
0.0259
0.0259
0.0259
25,481
+0.00(+4.44%)
Aug 21, 2024
0.0258
0.0259
0.0221
0.0248
340,100
+0.00(+3.77%)
Aug 20, 2024
0.0257
0.0257
0.0237
0.0239
9,090
+0.00(+6.22%)
Aug 19, 2024
0.0287
0.0287
0.0213
0.0225
471,013
-0.00(-12.45%)
Aug 16, 2024
0.0214
0.0257
0.0214
0.0257
115,700
+0.00(+2.39%)
Aug 15, 2024
0.0218
0.0268
0.0200
0.0251
196,500
-0.00(-6.34%)
Aug 14, 2024
0.0214
0.0268
0.0204
0.0268
584,900
+0.00(+11.67%)
Aug 13, 2024
0.0220
0.0244
0.0218
0.0240
16,029
+0.00(+8.11%)
Aug 12, 2024
0.0254
0.0254
0.0218
0.0222
72,300
-0.00(-0.45%)
Aug 09, 2024
0.0243
0.0254
0.0219
0.0223
110,000
-0.00(-0.45%)
Aug 08, 2024
0.0237
0.0238
0.0216
0.0224
133,864
-0.00(-1.32%)
Aug 07, 2024
0.0212
0.0246
0.0200
0.0227
88,700
+0.00(+1.79%)
Aug 06, 2024
0.0400
0.0400
0.0171
0.0223
142,668
-0.01(-22.03%)
Aug 05, 2024
0.0264
0.0286
0.0246
0.0286
10,200
+0.00(+11.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.