Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0171 -0.0026 (-13.20%)
Streaming Delayed Price Updated: 12:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0171 0.0171 0.0171 0.0171 340 -0.00(-13.20%)
Feb 13, 2025 0.0195 0.0197 0.0171 0.0197 9,815 -0.00(-2.96%)
Feb 11, 2025 0.0203 0 +0.00(+4.64%)
Feb 10, 2025 0.0150 0.0210 0.0150 0.0194 4,400 +0.00(+14.79%)
Feb 07, 2025 0.0166 0.0228 0.0146 0.0169 21,200 -0.00(-16.75%)
Feb 06, 2025 0.0203 0.0203 0.0203 0.0203 1,040 -0.00(-3.33%)
Feb 05, 2025 0.0210 0.0210 0.0210 0.0210 100 +0.01(+40.94%)
Feb 04, 2025 0.0133 0.0196 0.0121 0.0149 30,000 -0.00(-0.67%)
Feb 03, 2025 0.0155 0.0155 0.0150 0.0150 11,394 -0.00(-23.08%)
Jan 31, 2025 0.0208 0.0213 0.0189 0.0195 200,720 -0.00(-0.51%)
Jan 29, 2025 0.0196 0 -0.00(-12.50%)
Jan 28, 2025 0.0186 0.0224 0.0170 0.0224 1,470 +0.00(+7.18%)
Jan 27, 2025 0.0169 0.0224 0.0169 0.0209 39,045 +0.00(+9.42%)
Jan 24, 2025 0.0185 0.0191 0.0185 0.0191 5,155 -0.00(-11.98%)
Jan 22, 2025 0.0217 0 +0.00(+1.88%)
Jan 21, 2025 0.0204 0.0213 0.0171 0.0213 15,145 +0.00(+21.71%)
Jan 17, 2025 0.0210 0.0237 0.0173 0.0175 64,422 -0.00(-15.87%)
Jan 13, 2025 0.0208 0 +0.00(+0.48%)
Jan 10, 2025 0.0205 0.0207 0.0192 0.0207 73,095 +0.00(+0.49%)
Jan 07, 2025 0.0206 0 -0.00(-2.37%)
Jan 06, 2025 0.0208 0.0211 0.0208 0.0211 3,755 +0.00(+5.50%)
Jan 03, 2025 0.0196 0.0200 0.0188 0.0200 56,960 -0.01(-23.08%)
Jan 02, 2025 0.0200 0.0260 0.0192 0.0260 55,000 +0.01(+24.40%)
Dec 31, 2024 0.0209 0 +0.00(+0.00%)
Dec 30, 2024 0.0182 0.0209 0.0182 0.0209 1,870 +0.00(+5.56%)
Dec 27, 2024 0.0190 0.0198 0.0190 0.0198 4,931 +0.00(+2.06%)
Dec 26, 2024 0.0174 0.0194 0.0174 0.0194 1,600 +0.00(+0.00%)
Dec 24, 2024 0.0190 0.0194 0.0177 0.0194 3,300 +0.00(+8.38%)
Dec 23, 2024 0.0172 0.0179 0.0171 0.0179 47,523 -0.00(-9.14%)
Dec 20, 2024 0.0192 0.0197 0.0170 0.0197 93,259 +0.00(+2.07%)
Dec 19, 2024 0.0193 0.0193 0.0193 0.0193 458 +0.00(+10.29%)
Dec 18, 2024 0.0153 0.0175 0.0153 0.0175 27,203 +0.00(+0.00%)
Dec 17, 2024 0.0160 0.0197 0.0160 0.0175 54,751 -0.00(-6.91%)
Dec 16, 2024 0.0176 0.0190 0.0164 0.0188 105,154 -0.00(-5.05%)
Dec 13, 2024 0.0192 0.0211 0.0192 0.0198 149,158 -0.00(-8.76%)
Dec 12, 2024 0.0207 0.0217 0.0200 0.0217 133,383 +0.00(+8.50%)
Dec 11, 2024 0.0190 0.0207 0.0190 0.0200 58,100 -0.00(-3.38%)
Dec 10, 2024 0.0207 0.0207 0.0207 0.0207 8,147 +0.00(+7.81%)
Dec 09, 2024 0.0207 0.0207 0.0192 0.0192 2,200 +0.00(+14.29%)
Dec 05, 2024 0.0168 0 -0.00(-13.40%)
Dec 04, 2024 0.0178 0.0194 0.0176 0.0194 33,250 +0.00(+21.25%)
Dec 03, 2024 0.0177 0.0177 0.0131 0.0160 17,200 -0.00(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.