Great Pacific Gold Corp (OP: FSXLF )

0.4536 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4409 0.4536 0.4377 0.4536 42,256 +0.00(+0.80%)
Oct 31, 2024 0.4750 0.4750 0.4500 0.4500 228,800 -0.03(-7.22%)
Oct 30, 2024 0.5010 0.5010 0.4743 0.4850 52,245 -0.02(-4.81%)
Oct 29, 2024 0.5482 0.5482 0.4906 0.5095 194,213 -0.00(-0.62%)
Oct 28, 2024 0.4495 0.5300 0.4495 0.5127 57,787 +0.04(+7.37%)
Oct 25, 2024 0.4855 0.4855 0.4769 0.4775 15,680 -0.01(-2.31%)
Oct 24, 2024 0.4776 0.5263 0.4720 0.4888 130,766 -0.01(-2.26%)
Oct 23, 2024 0.5000 0.5200 0.4975 0.5001 106,696 -0.03(-5.80%)
Oct 22, 2024 0.5455 0.5497 0.5299 0.5309 10,171 -0.00(-0.34%)
Oct 21, 2024 0.5450 0.5564 0.5133 0.5327 17,685 -0.01(-1.35%)
Oct 18, 2024 0.5614 0.5645 0.5389 0.5400 60,979 -0.02(-3.79%)
Oct 17, 2024 0.5400 0.5700 0.5351 0.5613 39,064 +0.01(+0.99%)
Oct 16, 2024 0.5670 0.5670 0.5350 0.5558 19,741 +0.01(+1.05%)
Oct 15, 2024 0.4993 0.5500 0.4976 0.5500 82,975 +0.05(+9.45%)
Oct 14, 2024 0.4750 0.5100 0.4750 0.5025 4,919 +0.00(+0.14%)
Oct 11, 2024 0.4780 0.5165 0.4780 0.5018 110,278 +0.03(+5.64%)
Oct 10, 2024 0.4200 0.4760 0.4200 0.4750 42,943 +0.04(+8.40%)
Oct 09, 2024 0.4200 0.4382 0.4200 0.4382 4,050 +0.00(+0.05%)
Oct 08, 2024 0.4447 0.4447 0.4200 0.4380 17,555 -0.01(-2.60%)
Oct 07, 2024 0.4752 0.4761 0.4497 0.4497 29,929 -0.04(-8.22%)
Oct 04, 2024 0.4800 0.4934 0.4788 0.4900 18,617 +0.02(+4.26%)
Oct 03, 2024 0.4900 0.4900 0.4631 0.4700 30,430 -0.01(-2.97%)
Oct 02, 2024 0.4800 0.4897 0.4594 0.4844 23,511 +0.02(+4.22%)
Oct 01, 2024 0.4700 0.4700 0.4639 0.4648 33,033 -0.01(-1.11%)
Sep 30, 2024 0.4338 0.4822 0.4300 0.4700 36,662 +0.03(+7.53%)
Sep 27, 2024 0.4300 0.4598 0.4250 0.4371 23,116 +0.01(+1.65%)
Sep 26, 2024 0.4532 0.4532 0.4300 0.4300 59,198 -0.04(-8.67%)
Sep 25, 2024 0.4650 0.4740 0.4401 0.4708 69,356 -0.01(-1.92%)
Sep 24, 2024 0.4700 0.4846 0.4650 0.4800 67,868 +0.01(+2.67%)
Sep 23, 2024 0.4853 0.4964 0.4600 0.4675 56,615 -0.01(-1.37%)
Sep 20, 2024 0.4625 0.5139 0.4510 0.4740 88,775 -0.00(-0.52%)
Sep 19, 2024 0.4729 0.4800 0.4684 0.4765 10,002 -0.01(-1.91%)
Sep 18, 2024 0.4789 0.4858 0.4700 0.4858 18,014 +0.01(+1.19%)
Sep 17, 2024 0.4725 0.4801 0.4467 0.4801 15,112 -0.01(-2.81%)
Sep 16, 2024 0.4890 0.4955 0.4725 0.4940 45,680 +0.02(+5.08%)
Sep 13, 2024 0.4894 0.4894 0.4701 0.4701 20,066 -0.01(-1.47%)
Sep 12, 2024 0.4484 0.4863 0.4350 0.4771 108,457 +0.05(+10.90%)
Sep 11, 2024 0.4288 0.4418 0.4288 0.4302 20,002 -0.01(-2.23%)
Sep 10, 2024 0.4442 0.4606 0.4200 0.4400 41,141 -0.01(-2.20%)
Sep 09, 2024 0.4400 0.4499 0.4149 0.4499 84,750 +0.03(+6.86%)
Sep 06, 2024 0.4100 0.4273 0.4081 0.4210 36,806 +0.01(+2.68%)
Sep 05, 2024 0.4100 0.4374 0.4100 0.4100 69,065 -0.03(-6.11%)
Sep 04, 2024 0.4050 0.4367 0.4050 0.4367 68,381 +0.03(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.