Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3700	0.3810	0.3502	0.3780	14,405	+0.02(+6.60%)
Nov 21, 2024	0.3344	0.3646	0.3344	0.3546	32,742	+0.02(+6.65%)
Nov 20, 2024	0.3300	0.3390	0.3300	0.3325	37,339	-0.00(-0.78%)
Nov 19, 2024	0.3307	0.3483	0.3200	0.3351	43,872	+0.01(+3.27%)
Nov 18, 2024	0.3200	0.3446	0.3200	0.3245	76,550	-0.02(-4.64%)
Nov 15, 2024	0.3367	0.3600	0.3300	0.3403	71,528	-0.01(-3.10%)
Nov 14, 2024	0.3800	0.3800	0.3432	0.3512	33,960	-0.03(-7.58%)
Nov 13, 2024	0.4371	0.4371	0.3750	0.3800	3,950	-0.01(-3.18%)
Nov 12, 2024	0.3800	0.4371	0.3800	0.3925	90,614	+0.01(+1.42%)
Nov 11, 2024	0.4374	0.4374	0.3800	0.3870	127,946	-0.04(-9.90%)
Nov 08, 2024	0.4308	0.4308	0.4250	0.4295	32,200	-0.00(-0.28%)
Nov 07, 2024	0.4410	0.4680	0.4225	0.4307	39,998	-0.00(-0.21%)
Nov 06, 2024	0.4400	0.4464	0.4239	0.4316	75,246	-0.02(-5.08%)
Nov 05, 2024	0.4539	0.4586	0.4450	0.4547	27,048	+0.00(+1.04%)
Nov 04, 2024	0.4531	0.4575	0.4475	0.4500	18,048	-0.00(-0.79%)
Nov 01, 2024	0.4409	0.4536	0.4377	0.4536	42,256	+0.00(+0.80%)
Oct 31, 2024	0.4750	0.4750	0.4500	0.4500	228,800	-0.03(-7.22%)
Oct 30, 2024	0.5010	0.5010	0.4743	0.4850	52,245	-0.02(-4.81%)
Oct 29, 2024	0.5482	0.5482	0.4906	0.5095	194,213	-0.00(-0.62%)
Oct 28, 2024	0.4495	0.5300	0.4495	0.5127	57,787	+0.04(+7.37%)
Oct 25, 2024	0.4855	0.4855	0.4769	0.4775	15,680	-0.01(-2.31%)
Oct 24, 2024	0.4776	0.5263	0.4720	0.4888	130,766	-0.01(-2.26%)
Oct 23, 2024	0.5000	0.5200	0.4975	0.5001	106,696	-0.03(-5.80%)
Oct 22, 2024	0.5455	0.5497	0.5299	0.5309	10,171	-0.00(-0.34%)
Oct 21, 2024	0.5450	0.5564	0.5133	0.5327	17,685	-0.01(-1.35%)
Oct 18, 2024	0.5614	0.5645	0.5389	0.5400	60,979	-0.02(-3.79%)
Oct 17, 2024	0.5400	0.5700	0.5351	0.5613	39,064	+0.01(+0.99%)
Oct 16, 2024	0.5670	0.5670	0.5350	0.5558	19,741	+0.01(+1.05%)
Oct 15, 2024	0.4993	0.5500	0.4976	0.5500	82,975	+0.05(+9.45%)
Oct 14, 2024	0.4750	0.5100	0.4750	0.5025	4,919	+0.00(+0.14%)
Oct 11, 2024	0.4780	0.5165	0.4780	0.5018	110,278	+0.03(+5.64%)
Oct 10, 2024	0.4200	0.4760	0.4200	0.4750	42,943	+0.04(+8.40%)
Oct 09, 2024	0.4200	0.4382	0.4200	0.4382	4,050	+0.00(+0.05%)
Oct 08, 2024	0.4447	0.4447	0.4200	0.4380	17,555	-0.01(-2.60%)
Oct 07, 2024	0.4752	0.4761	0.4497	0.4497	29,929	-0.04(-8.22%)
Oct 04, 2024	0.4800	0.4934	0.4788	0.4900	18,617	+0.02(+4.26%)
Oct 03, 2024	0.4900	0.4900	0.4631	0.4700	30,430	-0.01(-2.97%)
Oct 02, 2024	0.4800	0.4897	0.4594	0.4844	23,511	+0.02(+4.22%)
Oct 01, 2024	0.4700	0.4700	0.4639	0.4648	33,033	-0.01(-1.11%)
Sep 30, 2024	0.4338	0.4822	0.4300	0.4700	36,662	+0.03(+7.53%)
Sep 27, 2024	0.4300	0.4598	0.4250	0.4371	23,116	+0.01(+1.65%)
Sep 26, 2024	0.4532	0.4532	0.4300	0.4300	59,198	-0.04(-8.67%)
Sep 25, 2024	0.4650	0.4740	0.4401	0.4708	69,356	-0.01(-1.92%)
Sep 24, 2024	0.4700	0.4846	0.4650	0.4800	67,868	+0.01(+2.67%)
Sep 23, 2024	0.4853	0.4964	0.4600	0.4675	56,615	-0.01(-1.37%)
Sep 20, 2024	0.4625	0.5139	0.4510	0.4740	88,775	-0.00(-0.52%)
Sep 19, 2024	0.4729	0.4800	0.4684	0.4765	10,002	-0.01(-1.91%)
Sep 18, 2024	0.4789	0.4858	0.4700	0.4858	18,014	+0.01(+1.19%)
Sep 17, 2024	0.4725	0.4801	0.4467	0.4801	15,112	-0.01(-2.81%)
Sep 16, 2024	0.4890	0.4955	0.4725	0.4940	45,680	+0.02(+5.08%)
Sep 13, 2024	0.4894	0.4894	0.4701	0.4701	20,066	-0.01(-1.47%)
Sep 12, 2024	0.4484	0.4863	0.4350	0.4771	108,457	+0.05(+10.90%)
Sep 11, 2024	0.4288	0.4418	0.4288	0.4302	20,002	-0.01(-2.23%)
Sep 10, 2024	0.4442	0.4606	0.4200	0.4400	41,141	-0.01(-2.20%)
Sep 09, 2024	0.4400	0.4499	0.4149	0.4499	84,750	+0.03(+6.86%)
Sep 06, 2024	0.4100	0.4273	0.4081	0.4210	36,806	+0.01(+2.68%)
Sep 05, 2024	0.4100	0.4374	0.4100	0.4100	69,065	-0.03(-6.11%)
Sep 04, 2024	0.4050	0.4367	0.4050	0.4367	68,381	+0.03(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.