Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4903	0.5352	0.4878	0.5203	937,230	+0.02(+4.39%)
Oct 30, 2025	0.4874	0.5164	0.4874	0.4984	213,978	+0.01(+2.09%)
Oct 29, 2025	0.5008	0.5200	0.4799	0.4882	298,346	+0.00(+0.87%)
Oct 28, 2025	0.4800	0.5018	0.4730	0.4840	427,476	+0.01(+1.68%)
Oct 27, 2025	0.5003	0.5200	0.4648	0.4760	648,788	-0.04(-8.11%)
Oct 24, 2025	0.5282	0.5329	0.5000	0.5180	534,598	+0.01(+1.03%)
Oct 23, 2025	0.5000	0.5200	0.4799	0.5127	486,899	+0.01(+2.75%)
Oct 22, 2025	0.4850	0.5021	0.4556	0.4990	872,240	-0.01(-2.42%)
Oct 21, 2025	0.5047	0.5262	0.4899	0.5114	649,995	-0.05(-9.17%)
Oct 20, 2025	0.5600	0.5666	0.5317	0.5630	419,817	+0.02(+3.32%)
Oct 17, 2025	0.5892	0.5938	0.5325	0.5449	653,845	-0.04(-7.50%)
Oct 16, 2025	0.5941	0.6040	0.5800	0.5891	639,649	+0.00(+0.15%)
Oct 15, 2025	0.5290	0.5986	0.5290	0.5882	815,120	+0.04(+7.53%)
Oct 14, 2025	0.5436	0.5800	0.5350	0.5470	702,277	-0.01(-2.23%)
Oct 13, 2025	0.5400	0.5900	0.5390	0.5595	857,137	+0.02(+4.46%)
Oct 10, 2025	0.5650	0.5650	0.5345	0.5356	336,809	-0.01(-2.24%)
Oct 09, 2025	0.5900	0.5900	0.5340	0.5479	294,515	-0.02(-3.40%)
Oct 08, 2025	0.5533	0.5727	0.5387	0.5672	804,448	+0.03(+5.29%)
Oct 07, 2025	0.5548	0.5700	0.5203	0.5387	757,493	-0.03(-5.41%)
Oct 06, 2025	0.5250	0.5700	0.5000	0.5695	729,911	+0.05(+10.15%)
Oct 03, 2025	0.5300	0.5359	0.5034	0.5170	975,886	-0.01(-2.76%)
Oct 02, 2025	0.5499	0.5500	0.5100	0.5317	606,224	-0.01(-1.54%)
Oct 01, 2025	0.5374	0.5600	0.5290	0.5400	662,037	-0.00(-0.22%)
Sep 30, 2025	0.5340	0.5499	0.5250	0.5412	214,158	+0.01(+1.16%)
Sep 29, 2025	0.5400	0.5700	0.5350	0.5350	716,034	-0.02(-3.18%)
Sep 26, 2025	0.5610	0.5790	0.5400	0.5526	489,264	-0.01(-1.14%)
Sep 25, 2025	0.5720	0.5720	0.5210	0.5590	443,347	+0.02(+3.44%)
Sep 24, 2025	0.5999	0.5999	0.5230	0.5404	639,881	-0.02(-3.26%)
Sep 23, 2025	0.5708	0.6000	0.5483	0.5586	652,559	-0.00(-0.25%)
Sep 22, 2025	0.5512	0.5790	0.5300	0.5600	1,399,131	+0.04(+8.53%)
Sep 19, 2025	0.5100	0.5341	0.5070	0.5160	587,395	+0.01(+2.54%)
Sep 18, 2025	0.5076	0.5100	0.4925	0.5032	240,759	+0.00(+0.58%)
Sep 17, 2025	0.4850	0.5200	0.4850	0.5003	739,175	+0.01(+2.10%)
Sep 16, 2025	0.5100	0.5300	0.4800	0.4900	847,238	-0.04(-6.67%)
Sep 15, 2025	0.5680	0.5690	0.4890	0.5250	3,071,908	-0.04(-7.73%)
Sep 12, 2025	0.5809	0.5809	0.5620	0.5690	853,166	+0.00(+0.46%)
Sep 11, 2025	0.5800	0.5846	0.5600	0.5664	302,012	-0.01(-1.41%)
Sep 10, 2025	0.5600	0.5764	0.5500	0.5745	522,039	+0.02(+3.51%)
Sep 09, 2025	0.6050	0.6138	0.5400	0.5550	832,172	-0.02(-3.43%)
Sep 08, 2025	0.6000	0.6100	0.5648	0.5747	702,372	+0.02(+3.33%)
Sep 05, 2025	0.5600	0.5682	0.5500	0.5562	592,290	+0.00(+0.18%)
Sep 04, 2025	0.5960	0.5960	0.5440	0.5552	346,275	-0.01(-2.34%)
Sep 03, 2025	0.5778	0.5855	0.5548	0.5685	564,902	+0.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today