Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Air Metals Inc
(OP:
CLRMF
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0224
0.0260
0.0224
0.0260
5,651
+0.00(+2.36%)
Jul 18, 2024
0.0240
0.0254
0.0240
0.0254
26,666
-0.00(-1.17%)
Jul 17, 2024
0.0260
0.0260
0.0238
0.0257
114,095
+0.00(+6.64%)
Jul 16, 2024
0.0249
0.0280
0.0241
0.0241
115,300
-0.00(-1.63%)
Jul 15, 2024
0.0248
0.0281
0.0241
0.0245
39,736
-0.00(-6.13%)
Jul 12, 2024
0.0258
0.0278
0.0242
0.0261
953,300
-0.00(-4.74%)
Jul 11, 2024
0.0253
0.0282
0.0236
0.0274
539,975
+0.00(+17.09%)
Jul 10, 2024
0.0234
0.0234
0.0234
0.0234
200
+0.00(+7.34%)
Jul 09, 2024
0.0225
0.0225
0.0215
0.0218
21,297
-0.00(-2.68%)
Jul 08, 2024
0.0253
0.0253
0.0224
0.0224
45,500
+0.00(+2.28%)
Jul 05, 2024
0.0217
0.0222
0.0215
0.0219
50,300
-0.00(-2.67%)
Jul 03, 2024
0.0219
0.0225
0.0219
0.0225
1,410,000
-0.00(-6.64%)
Jul 02, 2024
0.0244
0.0270
0.0211
0.0241
61,189
+0.00(+6.17%)
Jul 01, 2024
0.0221
0.0232
0.0217
0.0227
36,002
+0.00(+3.18%)
Jun 28, 2024
0.0220
0.0227
0.0220
0.0220
27,000
-0.00(-3.08%)
Jun 27, 2024
0.0232
0.0252
0.0227
0.0227
103,405
+0.00(+3.65%)
Jun 26, 2024
0.0255
0.0256
0.0210
0.0219
463,520
-0.00(-14.12%)
Jun 25, 2024
0.0338
0.0338
0.0240
0.0255
283,801
-0.00(-11.15%)
Jun 24, 2024
0.0285
0.0300
0.0275
0.0287
9,419
-0.00(-1.71%)
Jun 21, 2024
0.0299
0.0341
0.0255
0.0292
860,701
+0.00(+7.35%)
Jun 20, 2024
0.0294
0.0336
0.0252
0.0272
96,406
-0.00(-7.80%)
Jun 18, 2024
0.0290
0.0313
0.0290
0.0295
13,013
-0.00(-10.61%)
Jun 17, 2024
0.0314
0.0330
0.0314
0.0330
3,314
+0.00(+11.86%)
Jun 14, 2024
0.0330
0.0330
0.0287
0.0295
20,000
+0.00(+2.43%)
Jun 13, 2024
0.0286
0.0297
0.0286
0.0288
40,162
-0.00(-7.40%)
Jun 12, 2024
0.0309
0.0311
0.0309
0.0311
2,400
+0.00(+2.64%)
Jun 11, 2024
0.0307
0.0307
0.0303
0.0303
3,675
+0.00(+3.77%)
Jun 10, 2024
0.0356
0.0366
0.0292
0.0292
30,139
-0.01(-16.57%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
5,040
+0.00(+7.36%)
Jun 06, 2024
0.0369
0.0369
0.0326
0.0326
26,100
+0.00(+0.00%)
Jun 05, 2024
0.0342
0.0350
0.0322
0.0326
135,360
-0.00(-6.86%)
Jun 04, 2024
0.0350
0.0350
0.0350
0.0350
1,900
-0.00(-5.41%)
Jun 03, 2024
0.0325
0.0370
0.0325
0.0370
108,525
-0.00(-2.12%)
May 31, 2024
0.0377
0.0378
0.0342
0.0378
92,200
+0.00(+7.08%)
May 30, 2024
0.0364
0.0420
0.0353
0.0353
294,284
+0.00(+0.86%)
May 29, 2024
0.0369
0.0375
0.0344
0.0350
388,200
-0.00(-2.78%)
May 28, 2024
0.0362
0.0370
0.0358
0.0360
227,642
-0.00(-5.51%)
May 24, 2024
0.0382
0.0382
0.0362
0.0381
6,300
+0.00(+4.96%)
May 23, 2024
0.0388
0.0402
0.0363
0.0363
244,890
-0.00(-5.22%)
May 22, 2024
0.0380
0.0413
0.0360
0.0383
177,901
-0.00(-3.77%)
May 21, 2024
0.0403
0.0410
0.0391
0.0398
116,100
-0.00(-4.10%)
May 20, 2024
0.0434
0.0434
0.0380
0.0415
21,919
+0.00(+9.21%)
May 17, 2024
0.0362
0.0380
0.0362
0.0380
153,000
+0.00(+0.53%)
May 16, 2024
0.0400
0.0439
0.0362
0.0378
264,556
+0.00(+1.61%)
May 15, 2024
0.0390
0.0390
0.0371
0.0372
50,500
+0.00(+0.54%)
May 14, 2024
0.0350
0.0376
0.0350
0.0370
163,231
+0.00(+2.49%)
May 13, 2024
0.0375
0.0375
0.0350
0.0361
58,010
+0.00(+0.28%)
May 10, 2024
0.0375
0.0375
0.0360
0.0360
32,500
+0.00(+0.00%)
May 09, 2024
0.0361
0.0361
0.0360
0.0360
33,477
+0.00(+0.00%)
May 07, 2024
0.0360
53
-0.00(-3.49%)
May 06, 2024
0.0359
0.0373
0.0359
0.0373
77,113
+0.00(+3.61%)
May 03, 2024
0.0373
0.0373
0.0354
0.0360
41,934
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.