Lode Gold Resources Inc (OP: SBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.0149 | 0 | -0.00(-24.75%) | |||
| Sep 25, 2024 | 0.0198 | 0 | +0.01(+98.00%) | |||
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,001 | -0.01(-47.37%) |
| Sep 16, 2024 | 0.0190 | 0 | -0.00(-5.00%) | |||
| Sep 04, 2024 | 0.0200 | 0 | -0.00(-11.11%) | |||
| Sep 03, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 20,000 | +0.00(+12.50%) |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-22.18%) |
| Aug 19, 2024 | 0.0257 | 0 | +0.00(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.