Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0197 +0.0025 (+14.53%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0197 0.0197 0.0197 0.0197 5,076 +0.00(+14.53%)
Jan 07, 2025 0.0177 0.0177 0.0170 0.0172 1,000 +0.00(+2.38%)
Jan 06, 2025 0.0178 0.0178 0.0168 0.0168 12,650 +0.00(+20.00%)
Jan 03, 2025 0.0177 0.0177 0.0139 0.0140 279,600 -0.00(-5.41%)
Jan 02, 2025 0.0159 0.0173 0.0148 0.0148 59,055 -0.01(-25.25%)
Dec 30, 2024 0.0198 0 +0.00(+11.24%)
Dec 27, 2024 0.0140 0.0180 0.0140 0.0178 72,800 -0.00(-3.26%)
Dec 26, 2024 0.0180 0.0184 0.0180 0.0184 20,000 +0.00(+17.20%)
Dec 23, 2024 0.0157 0 -0.00(-4.27%)
Dec 20, 2024 0.0161 0.0187 0.0132 0.0164 85,000 +0.00(+0.61%)
Dec 19, 2024 0.0175 0.0175 0.0152 0.0163 59,700 -0.00(-15.54%)
Dec 18, 2024 0.0230 0.0230 0.0193 0.0193 20,100 -0.00(-13.84%)
Dec 17, 2024 0.0200 0.0224 0.0175 0.0224 161,000 +0.00(+24.44%)
Dec 16, 2024 0.0180 0.0180 0.0180 0.0180 7,000 -0.01(-22.41%)
Dec 12, 2024 0.0232 0 +0.00(+12.62%)
Dec 11, 2024 0.0206 0.0206 0.0206 0.0206 6,000 -0.00(-3.29%)
Dec 09, 2024 0.0213 0 +0.00(+20.34%)
Dec 06, 2024 0.0202 0.0204 0.0177 0.0177 22,000 -0.00(-19.18%)
Dec 03, 2024 0.0219 0 -0.00(-0.45%)
Dec 02, 2024 0.0178 0.0220 0.0175 0.0220 230,412 +0.00(+0.92%)
Nov 29, 2024 0.0214 0.0218 0.0191 0.0218 24,100 -0.00(-12.10%)
Nov 26, 2024 0.0248 0 -0.00(-0.40%)
Nov 25, 2024 0.0249 0.0249 0.0249 0.0249 3,817 +0.00(+5.96%)
Nov 22, 2024 0.0235 0.0235 0.0235 0.0235 100 -0.00(-6.00%)
Nov 21, 2024 0.0250 0.0250 0.0232 0.0250 50,000 -0.00(-0.79%)
Nov 19, 2024 0.0252 0 +0.01(+26.63%)
Nov 18, 2024 0.0234 0.0235 0.0199 0.0199 41,499 -0.00(-20.08%)
Nov 15, 2024 0.0236 0.0261 0.0226 0.0249 66,341 -0.00(-13.24%)
Nov 14, 2024 0.0262 0.0287 0.0262 0.0287 25,000 +0.00(+14.34%)
Nov 13, 2024 0.0254 0.0254 0.0244 0.0251 144,500 -0.00(-16.33%)
Nov 12, 2024 0.0165 0.0300 0.0165 0.0300 76,000 +0.00(+4.53%)
Nov 11, 2024 0.0287 0.0287 0.0287 0.0287 18,000 +0.00(+16.19%)
Nov 08, 2024 0.0269 0.0269 0.0247 0.0247 15,500 -0.00(-8.18%)
Nov 07, 2024 0.0262 0.0269 0.0262 0.0269 32,700 +0.00(+2.28%)
Nov 06, 2024 0.0263 0.0263 0.0263 0.0263 659 -0.00(-0.75%)
Nov 05, 2024 0.0295 0.0295 0.0265 0.0265 2,196 -0.00(-7.02%)
Nov 04, 2024 0.0280 0.0285 0.0280 0.0285 20,000 -0.00(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.