Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2459	0.2550	0.2400	0.2400	12,894	-0.01(-2.24%)
Nov 21, 2024	0.2240	0.2550	0.2128	0.2455	118,630	-0.00(-0.12%)
Nov 20, 2024	0.2492	0.2492	0.2300	0.2458	47,676	+0.01(+3.06%)
Nov 19, 2024	0.2424	0.2650	0.2248	0.2385	7,740	-0.01(-4.60%)
Nov 18, 2024	0.2500	0.2500	0.2300	0.2500	433	+0.00(+2.00%)
Nov 15, 2024	0.2080	0.2488	0.2080	0.2451	14,033	+0.03(+16.16%)
Nov 14, 2024	0.2500	0.2760	0.2110	0.2110	2,833	-0.04(-15.60%)
Nov 13, 2024	0.2900	0.2900	0.2500	0.2500	32,179	-0.01(-2.08%)
Nov 12, 2024	0.2600	0.2717	0.2553	0.2553	11,314	-0.01(-4.92%)
Nov 11, 2024	0.2900	0.2900	0.2500	0.2685	24,560	-0.01(-4.11%)
Nov 08, 2024	0.2900	0.2900	0.2400	0.2800	25,904	+0.04(+15.27%)
Nov 07, 2024	0.2900	0.2900	0.2319	0.2429	2,831	-0.01(-4.18%)
Nov 06, 2024	0.2900	0.2900	0.2486	0.2535	33,230	-0.00(-1.55%)
Nov 05, 2024	0.2500	0.2575	0.2320	0.2575	25,362	+0.02(+6.58%)
Nov 04, 2024	0.2606	0.2900	0.2400	0.2416	53,005	-0.01(-3.75%)
Nov 01, 2024	0.2900	0.2900	0.2510	0.2510	3,511	-0.01(-4.38%)
Oct 31, 2024	0.2625	0.2900	0.2625	0.2625	6,746	-0.00(-0.15%)
Oct 30, 2024	0.2900	0.2900	0.2629	0.2629	2,116	-0.00(-0.08%)
Oct 29, 2024	0.2710	0.2710	0.2505	0.2631	4,933	-0.00(-1.61%)
Oct 28, 2024	0.2600	0.2685	0.2600	0.2674	4,838	+0.00(+0.83%)
Oct 25, 2024	0.2874	0.2900	0.2600	0.2652	6,035	-0.01(-2.68%)
Oct 24, 2024	0.2800	0.3000	0.2725	0.2725	4,922	+0.00(+1.00%)
Oct 23, 2024	0.2800	0.2800	0.2698	0.2698	6,925	+0.00(+1.81%)
Oct 22, 2024	0.2627	0.2700	0.2627	0.2650	105,124	-0.00(-0.53%)
Oct 21, 2024	0.2500	0.2664	0.2500	0.2664	7,633	+0.00(+0.91%)
Oct 18, 2024	0.2630	0.2690	0.2542	0.2640	15,338	-0.01(-2.26%)
Oct 17, 2024	0.2715	0.2715	0.2630	0.2701	3,733	+0.00(+1.05%)
Oct 16, 2024	0.2673	0.2800	0.2673	0.2673	3,200	-0.01(-4.54%)
Oct 14, 2024				0.2800	3,533	+0.01(+2.15%)
Oct 11, 2024	0.2784	0.2784	0.2741	0.2741	2,745	+0.01(+3.94%)
Oct 10, 2024	0.2637	0.2637	0.2637	0.2637	1,000	-0.01(-2.59%)
Oct 09, 2024	0.2800	0.2800	0.2707	0.2707	470	-0.01(-3.29%)
Oct 08, 2024	0.2700	0.2799	0.2700	0.2799	749	+0.01(+5.50%)
Oct 07, 2024	0.2500	0.2800	0.2500	0.2653	8,505	+0.00(+0.11%)
Oct 04, 2024	0.2500	0.2800	0.2500	0.2650	7,049	+0.02(+6.00%)
Oct 03, 2024	0.2724	0.2724	0.2500	0.2500	7,717	+0.00(+0.00%)
Oct 02, 2024	0.3100	0.3100	0.2500	0.2500	56,299	-0.01(-3.85%)
Oct 01, 2024	0.2500	0.2901	0.2500	0.2600	24,066	+0.01(+1.96%)
Sep 30, 2024	0.2670	0.2670	0.2550	0.2550	2,138	-0.00(-0.78%)
Sep 27, 2024	0.2772	0.2772	0.2500	0.2570	42,303	-0.00(-0.31%)
Sep 26, 2024	0.2609	0.2700	0.2500	0.2578	9,164	-0.00(-1.60%)
Sep 25, 2024	0.2817	0.2817	0.2600	0.2620	10,993	-0.02(-6.66%)
Sep 24, 2024	0.2807	0.2807	0.2807	0.2807	333	+0.02(+7.96%)
Sep 23, 2024	0.2692	0.2781	0.2600	0.2600	34,058	-0.01(-4.59%)
Sep 20, 2024	0.2693	0.2769	0.2693	0.2725	4,221	+0.00(+0.85%)
Sep 19, 2024	0.2768	0.2774	0.2650	0.2702	4,396	+0.00(+0.26%)
Sep 18, 2024	0.2824	0.2824	0.2690	0.2695	4,351	-0.01(-2.99%)
Sep 17, 2024	0.2777	0.2822	0.2777	0.2778	21,313	-0.00(-0.61%)
Sep 16, 2024	0.2600	0.2877	0.2600	0.2795	4,003	+0.00(+1.75%)
Sep 13, 2024	0.2973	0.2973	0.2747	0.2747	1,633	-0.00(-1.72%)
Sep 12, 2024	0.2806	0.2806	0.2795	0.2795	473	-0.00(-0.25%)
Sep 11, 2024	0.2725	0.2802	0.2725	0.2802	523	+0.01(+2.26%)
Sep 10, 2024	0.2700	0.2740	0.2660	0.2740	12,732	-0.01(-2.14%)
Sep 09, 2024	0.2700	0.2800	0.2700	0.2800	4,102	+0.00(+1.12%)
Sep 06, 2024	0.2769	0.2769	0.2741	0.2769	1,383	-0.01(-4.52%)
Sep 05, 2024	0.2965	0.2965	0.2900	0.2900	3,533	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.