Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3423	0.3663	0.3300	0.3509	13,050	-0.02(-5.06%)
Oct 31, 2025	0.3801	0.3801	0.3500	0.3696	48,719	-0.01(-3.45%)
Oct 30, 2025	0.3704	0.3963	0.3700	0.3828	30,200	+0.03(+7.83%)
Oct 29, 2025	0.3500	0.3600	0.2935	0.3550	40,600	+0.00(+0.20%)
Oct 28, 2025	0.3539	0.3680	0.3400	0.3543	43,310	+0.03(+7.72%)
Oct 27, 2025	0.3700	0.3748	0.3289	0.3289	73,030	-0.03(-8.64%)
Oct 24, 2025	0.3814	0.3919	0.3600	0.3600	34,891	+0.01(+2.86%)
Oct 23, 2025	0.4158	0.4200	0.3500	0.3500	35,228	-0.06(-15.46%)
Oct 22, 2025	0.4290	0.4290	0.3892	0.4140	163,537	-0.04(-8.87%)
Oct 21, 2025	0.4549	0.4549	0.4250	0.4543	34,200	+0.02(+4.32%)
Oct 20, 2025	0.4506	0.4506	0.3722	0.4355	257,504	-0.10(-18.60%)
Oct 17, 2025	0.6113	0.6500	0.5150	0.5350	31,225	-0.06(-10.83%)
Oct 16, 2025	0.5956	0.7922	0.5555	0.6000	93,762	-0.01(-1.64%)
Oct 15, 2025	0.6350	0.6400	0.5567	0.6100	49,970	-0.07(-10.48%)
Oct 14, 2025	0.6425	0.7291	0.6350	0.6814	114,207	+0.05(+7.31%)
Oct 13, 2025	0.5231	0.6623	0.5231	0.6350	224,157	+0.08(+15.45%)
Oct 10, 2025	0.5300	0.5500	0.4714	0.5500	109,261	+0.12(+27.91%)
Oct 09, 2025	0.4178	0.4658	0.3841	0.4300	36,714	-0.01(-2.27%)
Oct 08, 2025	0.3827	0.4400	0.3827	0.4400	102,262	+0.02(+3.53%)
Oct 07, 2025	0.4300	0.4350	0.4000	0.4250	228,758	-0.00(-0.61%)
Oct 06, 2025	0.4276	0.4276	0.4000	0.4276	67,430	+0.05(+13.72%)
Oct 03, 2025	0.3900	0.4000	0.3700	0.3760	69,625	+0.00(+0.27%)
Oct 02, 2025	0.4164	0.4165	0.3411	0.3750	38,801	-0.03(-6.25%)
Oct 01, 2025	0.4000	0.4000	0.3582	0.4000	39,238	+0.01(+3.63%)
Sep 30, 2025	0.3900	0.4000	0.3850	0.3860	65,187	+0.00(+0.26%)
Sep 29, 2025	0.3900	0.4000	0.3850	0.3850	33,950	+0.02(+5.62%)
Sep 26, 2025	0.3546	0.3892	0.3350	0.3645	76,530	-0.01(-3.16%)
Sep 25, 2025	0.3478	0.3765	0.3478	0.3764	28,247	+0.04(+13.03%)
Sep 24, 2025	0.3657	0.3694	0.3208	0.3330	83,831	-0.06(-14.24%)
Sep 23, 2025	0.3600	0.3883	0.3106	0.3883	63,800	+0.06(+17.67%)
Sep 22, 2025	0.3300	0.3497	0.3300	0.3300	57,000	-0.01(-2.51%)
Sep 19, 2025	0.3465	0.3465	0.3000	0.3385	41,545	-0.02(-5.97%)
Sep 18, 2025	0.3250	0.3617	0.3250	0.3600	72,944	+0.00(+1.32%)
Sep 17, 2025	0.3835	0.3863	0.3300	0.3553	53,450	-0.01(-3.97%)
Sep 16, 2025	0.3800	0.3800	0.3700	0.3700	1,190	-0.02(-4.29%)
Sep 15, 2025	0.3660	0.4000	0.3550	0.3866	32,133	+0.03(+7.39%)
Sep 12, 2025	0.3731	0.3800	0.3600	0.3600	14,300	+0.01(+1.69%)
Sep 11, 2025	0.4365	0.4365	0.3540	0.3540	114,961	+0.02(+7.27%)
Sep 10, 2025	0.3800	0.4111	0.3300	0.3300	98,463	-0.05(-13.16%)
Sep 09, 2025	0.4500	0.4500	0.3000	0.3800	57,819	+0.03(+8.57%)
Sep 08, 2025	0.4246	0.4246	0.2200	0.3500	136,397	+0.03(+9.27%)
Sep 05, 2025	0.2750	0.3251	0.2750	0.3203	77,787	+0.04(+13.18%)
Sep 04, 2025	0.2755	0.2830	0.2755	0.2830	30,000	+0.01(+4.81%)
Sep 03, 2025	0.2999	0.2999	0.2675	0.2700	33,345	+0.03(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jindalee Lithium Ltd (OP:JNDAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today