Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0170	0.0170	0.0158	0.0165	617,840	+0.00(+3.13%)
Feb 19, 2025	0.0165	0.0174	0.0159	0.0160	750,168	-0.00(-3.03%)
Feb 18, 2025	0.0188	0.0188	0.0162	0.0165	2,188,688	-0.00(-9.84%)
Feb 14, 2025	0.0186	0.0198	0.0170	0.0183	1,974,217	-0.00(-1.61%)
Feb 13, 2025	0.0175	0.0190	0.0170	0.0186	581,375	+0.00(+0.54%)
Feb 12, 2025	0.0190	0.0190	0.0172	0.0185	198,032	-0.00(-2.63%)
Feb 11, 2025	0.0183	0.0190	0.0180	0.0190	265,050	+0.00(+5.56%)
Feb 10, 2025	0.0181	0.0199	0.0170	0.0180	3,380,200	+0.00(+2.86%)
Feb 07, 2025	0.0181	0.0181	0.0175	0.0175	687,263	-0.00(-4.37%)
Feb 06, 2025	0.0170	0.0183	0.0170	0.0183	1,393,554	-0.00(-3.17%)
Feb 05, 2025	0.0188	0.0200	0.0180	0.0189	1,113,980	+0.00(+0.53%)
Feb 04, 2025	0.0175	0.0188	0.0169	0.0188	160,714	+0.00(+10.59%)
Feb 03, 2025	0.0190	0.0199	0.0160	0.0170	824,520	-0.00(-12.82%)
Jan 31, 2025	0.0211	0.0211	0.0165	0.0195	1,308,874	-0.00(-7.58%)
Jan 30, 2025	0.0239	0.0239	0.0200	0.0211	873,286	-0.00(-12.08%)
Jan 29, 2025	0.0237	0.0240	0.0202	0.0240	1,048,263	+0.00(+1.27%)
Jan 28, 2025	0.0237	0.0245	0.0212	0.0237	950,832	-0.00(-3.27%)
Jan 27, 2025	0.0255	0.0257	0.0180	0.0245	2,692,273	-0.00(-4.30%)
Jan 24, 2025	0.0275	0.0275	0.0250	0.0256	1,361,194	-0.00(-1.54%)
Jan 23, 2025	0.0249	0.0260	0.0232	0.0260	1,848,210	+0.00(+7.88%)
Jan 22, 2025	0.0250	0.0250	0.0225	0.0241	1,156,647	+0.00(+0.84%)
Jan 21, 2025	0.0250	0.0295	0.0225	0.0239	736,729	-0.00(-2.45%)
Jan 17, 2025	0.0248	0.0250	0.0225	0.0245	1,843,620	+0.00(+3.81%)
Jan 16, 2025	0.0289	0.0289	0.0224	0.0236	538,846	-0.00(-0.42%)
Jan 15, 2025	0.0232	0.0250	0.0200	0.0237	3,285,160	+0.00(+3.04%)
Jan 14, 2025	0.0216	0.0239	0.0213	0.0230	2,307,718	+0.00(+5.50%)
Jan 13, 2025	0.0197	0.0225	0.0187	0.0218	555,795	+0.00(+10.66%)
Jan 10, 2025	0.0228	0.0228	0.0191	0.0197	1,261,846	-0.00(-5.29%)
Jan 08, 2025	0.0190	0.0210	0.0190	0.0208	1,214,164	+0.00(+6.67%)
Jan 07, 2025	0.0210	0.0210	0.0190	0.0195	327,328	+0.00(+0.00%)
Jan 06, 2025	0.0240	0.0240	0.0190	0.0195	514,509	-0.00(-6.70%)
Jan 03, 2025	0.0174	0.0209	0.0154	0.0209	593,025	+0.00(+20.11%)
Jan 02, 2025	0.0178	0.0191	0.0174	0.0174	137,147	-0.00(-2.25%)
Dec 31, 2024				0.0178	0	+0.00(+5.95%)
Dec 30, 2024	0.0156	0.0170	0.0140	0.0168	576,395	-0.00(-1.18%)
Dec 27, 2024	0.0191	0.0191	0.0156	0.0170	940,829	-0.00(-10.05%)
Dec 26, 2024	0.0155	0.0192	0.0150	0.0189	1,240,221	+0.00(+29.45%)
Dec 24, 2024	0.0147	0.0155	0.0140	0.0146	41,328	+0.00(+5.80%)
Dec 23, 2024	0.0159	0.0159	0.0125	0.0138	662,337	-0.00(-13.75%)
Dec 20, 2024	0.0144	0.0160	0.0135	0.0160	585,092	+0.00(+11.11%)
Dec 19, 2024	0.0132	0.0157	0.0125	0.0144	512,958	+0.00(+9.92%)
Dec 18, 2024	0.0155	0.0160	0.0131	0.0131	438,777	-0.00(-15.48%)
Dec 17, 2024	0.0150	0.0159	0.0133	0.0155	1,081,086	+0.00(+14.81%)
Dec 16, 2024	0.0119	0.0135	0.0110	0.0135	2,414,923	+0.00(+14.41%)
Dec 13, 2024	0.0120	0.0125	0.0115	0.0118	1,515,288	-0.00(-8.53%)
Dec 12, 2024	0.0128	0.0129	0.0124	0.0129	419,048	+0.00(+0.00%)
Dec 11, 2024	0.0129	0.0129	0.0124	0.0129	137,594	+0.00(+7.50%)
Dec 10, 2024	0.0140	0.0140	0.0120	0.0120	431,676	-0.00(-6.98%)
Dec 09, 2024	0.0128	0.0129	0.0111	0.0129	618,558	+0.00(+0.78%)
Dec 06, 2024	0.0122	0.0128	0.0110	0.0128	210,426	+0.00(+11.30%)
Dec 05, 2024	0.0117	0.0128	0.0112	0.0115	684,139	-0.00(-6.50%)
Dec 04, 2024	0.0116	0.0123	0.0116	0.0123	56,260	+0.00(+0.00%)
Dec 03, 2024	0.0118	0.0128	0.0115	0.0123	148,123	+0.00(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.