Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Coast Oil Trust
(OP:
ROYTL
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.3000
0.3000
0.2500
0.3000
55,283
+0.00(+0.00%)
Jul 15, 2024
0.3000
0.3000
0.3000
0.3000
2,600
+0.00(+0.00%)
Jul 12, 2024
0.3000
0.3000
0.3000
0.3000
521
+0.00(+0.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
41,921
+0.00(+0.00%)
Jul 10, 2024
0.3100
0.3100
0.3000
0.3000
283,095
+0.00(+0.00%)
Jul 09, 2024
0.3000
0.3000
0.3000
0.3000
1,300
+0.00(+0.00%)
Jul 08, 2024
0.2950
0.3300
0.0500
0.3000
80,672
-0.01(-3.23%)
Jul 05, 2024
0.3100
0.3100
0.3100
0.3100
100
-0.02(-6.06%)
Jul 03, 2024
0.3300
0.3300
0.3300
0.3300
2,017
+0.00(+0.00%)
Jul 02, 2024
0.3300
0.3300
0.3300
0.3300
15,222
+0.00(+0.00%)
Jul 01, 2024
0.3300
0.3300
0.3300
0.3300
5,700
+0.00(+0.00%)
Jun 28, 2024
0.3300
0.3300
0.3300
0.3300
7,990
+0.00(+0.00%)
Jun 27, 2024
0.3300
0.3300
0.3300
0.3300
5,230
+0.00(+0.00%)
Jun 26, 2024
0.3300
0.3300
0.3300
0.3300
14,114
+0.00(+0.00%)
Jun 25, 2024
0.3200
0.3300
0.3200
0.3300
8,918
+0.01(+3.13%)
Jun 24, 2024
0.3200
0.3200
0.3200
0.3200
5,164
+0.00(+0.00%)
Jun 21, 2024
0.3200
0.3200
0.3200
0.3200
2,101
+0.00(+0.00%)
Jun 20, 2024
0.3200
0.3200
0.3200
0.3200
11,007
+0.00(+0.00%)
Jun 18, 2024
0.3200
0.3200
0.3200
0.3200
329
+0.00(+0.00%)
Jun 17, 2024
0.3200
0.3200
0.3200
0.3200
3,941
+0.01(+3.23%)
Jun 13, 2024
0.3100
94
+0.00(+0.00%)
Jun 12, 2024
0.3100
0.3100
0.3100
0.3100
4,417
-0.01(-3.13%)
Jun 11, 2024
0.3200
0.3200
0.3200
0.3200
400
+0.01(+3.23%)
Jun 10, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Jun 07, 2024
0.3100
0.3100
0.3100
0.3100
850
+0.00(+0.00%)
Jun 06, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Jun 03, 2024
0.3100
1
-0.01(-3.13%)
May 30, 2024
0.3200
0
+0.00(+0.00%)
May 28, 2024
0.3200
0.3200
0.3200
0.3200
1,330
+0.00(+0.00%)
May 24, 2024
0.3200
0.3200
0.3200
0.3200
3,754
+0.01(+3.23%)
May 23, 2024
0.3100
0.3100
0.3100
0.3100
4,040
-0.06(-16.22%)
May 22, 2024
0.3700
0.3700
0.3700
0.3700
15,712
+0.00(+0.00%)
May 20, 2024
0.3700
97
+0.00(+0.00%)
May 17, 2024
0.3100
0.3700
0.3100
0.3700
60,937
+0.00(+0.00%)
May 16, 2024
0.3600
0.3700
0.3100
0.3700
261,200
+0.06(+19.35%)
May 15, 2024
0.3100
0.3100
0.3100
0.3100
13,720
+0.01(+3.33%)
May 13, 2024
0.3000
1
+0.00(+0.00%)
May 10, 2024
0.3000
0.3000
0.3000
0.3000
7,111
-0.07(-17.81%)
May 09, 2024
0.3650
0.3650
0.3500
0.3650
559
+0.02(+5.80%)
May 07, 2024
0.3450
41
-0.01(-1.43%)
May 06, 2024
0.3000
0.3500
0.3000
0.3500
11,801
+0.05(+16.67%)
May 03, 2024
0.0500
0.4300
0.0500
0.3000
1,178
-0.07(-17.81%)
May 02, 2024
0.3650
0.3700
0.3650
0.3650
34,535
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.