Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 2:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2800 0.2900 0.2700 0.2900 41,085 +0.01(+5.45%)
Feb 13, 2025 0.2750 0.2750 0.2700 0.2750 330 -0.01(-1.79%)
Feb 12, 2025 0.2850 0.2900 0.2800 0.2800 24,521 +0.00(+0.00%)
Feb 11, 2025 0.2700 0.2800 0.2700 0.2800 13,820 +0.01(+3.51%)
Feb 10, 2025 0.2705 0.2720 0.2705 0.2705 17,528 -0.00(-1.64%)
Feb 05, 2025 0.2750 8 +0.00(+1.78%)
Feb 04, 2025 0.2702 0.2702 0.2702 0.2702 5,601 +0.00(+0.04%)
Feb 03, 2025 0.2701 0.2701 0.2700 0.2701 7,544 +0.00(+0.04%)
Jan 31, 2025 0.2700 0.2750 0.2700 0.2700 3,711 -0.00(-0.04%)
Jan 29, 2025 0.2701 73 -0.00(-0.04%)
Jan 28, 2025 0.2702 0.2702 0.2702 0.2702 288 +0.00(+0.07%)
Jan 24, 2025 0.2700 116 -0.00(-0.07%)
Jan 23, 2025 0.2702 0.2702 0.2702 0.2702 4,082 +0.00(+0.04%)
Jan 22, 2025 0.2701 0.2701 0.2701 0.2701 2,826 +0.00(+0.04%)
Jan 21, 2025 0.2700 0.2700 0.2700 0.2700 28,424 +0.00(+0.00%)
Jan 17, 2025 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jan 16, 2025 0.2700 0.2700 0.2700 0.2700 1,721 +0.00(+0.00%)
Jan 15, 2025 0.2700 0.2700 0.2700 0.2700 3,215 +0.01(+3.85%)
Jan 13, 2025 0.2600 1 +0.00(+0.00%)
Jan 10, 2025 0.2600 0.2800 0.2600 0.2600 20,511 +0.00(+0.00%)
Jan 08, 2025 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Jan 07, 2025 0.2600 0.2600 0.2600 0.2600 2,800 +0.00(+0.00%)
Jan 06, 2025 0.2600 0.2600 0.2600 0.2600 7,276 +0.00(+0.00%)
Jan 03, 2025 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 02, 2025 0.2600 0.2600 0.2600 0.2600 9,709 +0.00(+0.00%)
Dec 31, 2024 0.2600 0 +0.00(+0.00%)
Dec 30, 2024 0.2600 0.2600 0.2600 0.2600 8,100 +0.00(+0.00%)
Dec 27, 2024 0.2600 0.2600 0.2600 0.2600 4,740 +0.00(+0.00%)
Dec 26, 2024 0.2600 0.2600 0.2600 0.2600 4,180 +0.00(+0.00%)
Dec 24, 2024 0.2600 0.2600 0.2600 0.2600 3,043 +0.00(+0.00%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 15,311 +0.00(+0.00%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 273 +0.00(+0.00%)
Dec 19, 2024 0.2600 0.2600 0.2591 0.2600 39,651 +0.00(+0.00%)
Dec 17, 2024 0.2600 0 +0.00(+0.00%)
Dec 16, 2024 0.2600 0.2600 0.2600 0.2600 4,400 +0.01(+4.00%)
Dec 13, 2024 0.2500 0.2500 0.2500 0.2500 2,070 +0.00(+0.00%)
Dec 12, 2024 0.2600 0.2600 0.2500 0.2500 27,788 -0.01(-3.85%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 100 -0.09(-26.76%)
Dec 09, 2024 0.3550 35 +0.09(+36.54%)
Dec 06, 2024 0.2600 0.2600 0.2600 0.2600 14,516 +0.00(+0.00%)
Dec 05, 2024 0.2600 0.2600 0.2600 0.2600 62,420 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2600 0.2600 0.2600 3,510 +0.00(+0.00%)
Dec 03, 2024 0.2701 0.2701 0.2600 0.2600 2,803 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.